> Tassi di cambio tra TJS-XAF e XAF-TJS - 2025

Tassi di cambio tra TJS-XAF e XAF-TJS - 2025

Tassi di cambio tra TJS-XAF e XAF-TJS

Consulta qui di seguito i tassi di cambio per TJS-XAF e XAF-TJS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TJS = 56,5621 XAF

1 XAF = 0,0177 TJS

1A 2A 3A

TJS rispetto a XAFXAF rispetto a TJS

Jan 2025

Data	TJS-XAF	XAF-TJS
01 gen 2025	1 TJS = 57.6 XAF	1 XAF = 0.0174 TJS
02 gen 2025	1 TJS = 58.2447 XAF	1 XAF = 0.0172 TJS
03 gen 2025	1 TJS = 58.305 XAF	1 XAF = 0.0172 TJS
04 gen 2025	1 TJS = 58.3073 XAF	1 XAF = 0.0172 TJS
05 gen 2025	1 TJS = 58.3073 XAF	1 XAF = 0.0172 TJS
06 gen 2025	1 TJS = 57.664 XAF	1 XAF = 0.0173 TJS
07 gen 2025	1 TJS = 57.6311 XAF	1 XAF = 0.0174 TJS
08 gen 2025	1 TJS = 58.226 XAF	1 XAF = 0.0172 TJS
09 gen 2025	1 TJS = 58.2602 XAF	1 XAF = 0.0172 TJS
10 gen 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
11 gen 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
12 gen 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
13 gen 2025	1 TJS = 58.8614 XAF	1 XAF = 0.017 TJS
14 gen 2025	1 TJS = 58.5263 XAF	1 XAF = 0.0171 TJS
15 gen 2025	1 TJS = 58.2602 XAF	1 XAF = 0.0172 TJS
16 gen 2025	1 TJS = 58.482 XAF	1 XAF = 0.0171 TJS
17 gen 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
18 gen 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
19 gen 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
20 gen 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
21 gen 2025	1 TJS = 58.1254 XAF	1 XAF = 0.0172 TJS
22 gen 2025	1 TJS = 58.1249 XAF	1 XAF = 0.0172 TJS
23 gen 2025	1 TJS = 57.6083 XAF	1 XAF = 0.0174 TJS
24 gen 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
25 gen 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
26 gen 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
27 gen 2025	1 TJS = 57.1679 XAF	1 XAF = 0.0175 TJS
28 gen 2025	1 TJS = 57.6578 XAF	1 XAF = 0.0173 TJS
29 gen 2025	1 TJS = 57.8565 XAF	1 XAF = 0.0173 TJS
30 gen 2025	1 TJS = 57.9104 XAF	1 XAF = 0.0173 TJS
31 gen 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS

Feb 2025

Data	TJS-XAF	XAF-TJS
01 feb 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS
02 feb 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS
03 feb 2025	1 TJS = 58.6998 XAF	1 XAF = 0.017 TJS
04 feb 2025	1 TJS = 58.3 XAF	1 XAF = 0.0172 TJS
05 feb 2025	1 TJS = 57.7027 XAF	1 XAF = 0.0173 TJS
06 feb 2025	1 TJS = 57.997 XAF	1 XAF = 0.0172 TJS
07 feb 2025	1 TJS = 57.7269 XAF	1 XAF = 0.0173 TJS
08 feb 2025	1 TJS = 57.7244 XAF	1 XAF = 0.0173 TJS
09 feb 2025	1 TJS = 57.7244 XAF	1 XAF = 0.0173 TJS
10 feb 2025	1 TJS = 58.2291 XAF	1 XAF = 0.0172 TJS
11 feb 2025	1 TJS = 58.303 XAF	1 XAF = 0.0172 TJS
12 feb 2025	1 TJS = 57.8693 XAF	1 XAF = 0.0173 TJS
13 feb 2025	1 TJS = 57.8729 XAF	1 XAF = 0.0173 TJS
14 feb 2025	1 TJS = 57.4115 XAF	1 XAF = 0.0174 TJS
15 feb 2025	1 TJS = 57.4102 XAF	1 XAF = 0.0174 TJS
16 feb 2025	1 TJS = 57.4102 XAF	1 XAF = 0.0174 TJS
17 feb 2025	1 TJS = 57.4132 XAF	1 XAF = 0.0174 TJS
18 feb 2025	1 TJS = 57.4887 XAF	1 XAF = 0.0174 TJS
19 feb 2025	1 TJS = 57.6483 XAF	1 XAF = 0.0173 TJS
20 feb 2025	1 TJS = 57.7804 XAF	1 XAF = 0.0173 TJS
21 feb 2025	1 TJS = 57.4802 XAF	1 XAF = 0.0174 TJS
22 feb 2025	1 TJS = 57.4821 XAF	1 XAF = 0.0174 TJS
23 feb 2025	1 TJS = 57.4821 XAF	1 XAF = 0.0174 TJS
24 feb 2025	1 TJS = 57.4856 XAF	1 XAF = 0.0174 TJS
25 feb 2025	1 TJS = 57.2938 XAF	1 XAF = 0.0175 TJS
26 feb 2025	1 TJS = 57.2717 XAF	1 XAF = 0.0175 TJS
27 feb 2025	1 TJS = 57.4987 XAF	1 XAF = 0.0174 TJS
28 feb 2025	1 TJS = 57.8629 XAF	1 XAF = 0.0173 TJS

Mar 2025

Data	TJS-XAF	XAF-TJS
01 mar 2025	1 TJS = 57.8176 XAF	1 XAF = 0.0173 TJS
02 mar 2025	1 TJS = 57.9718 XAF	1 XAF = 0.0172 TJS
03 mar 2025	1 TJS = 57.9155 XAF	1 XAF = 0.0173 TJS
04 mar 2025	1 TJS = 57.0725 XAF	1 XAF = 0.0175 TJS
05 mar 2025	1 TJS = 56.3552 XAF	1 XAF = 0.0177 TJS
06 mar 2025	1 TJS = 55.7256 XAF	1 XAF = 0.0179 TJS
07 mar 2025	1 TJS = 55.4674 XAF	1 XAF = 0.018 TJS
08 mar 2025	1 TJS = 55.4056 XAF	1 XAF = 0.018 TJS
09 mar 2025	1 TJS = 55.4674 XAF	1 XAF = 0.018 TJS
10 mar 2025	1 TJS = 55.5304 XAF	1 XAF = 0.018 TJS
11 mar 2025	1 TJS = 55.4581 XAF	1 XAF = 0.018 TJS
12 mar 2025	1 TJS = 55.2024 XAF	1 XAF = 0.0181 TJS
13 mar 2025	1 TJS = 55.4317 XAF	1 XAF = 0.018 TJS
14 mar 2025	1 TJS = 55.4232 XAF	1 XAF = 0.018 TJS
15 mar 2025	1 TJS = 55.2269 XAF	1 XAF = 0.0181 TJS
16 mar 2025	1 TJS = 55.3011 XAF	1 XAF = 0.0181 TJS
17 mar 2025	1 TJS = 55.0499 XAF	1 XAF = 0.0182 TJS
18 mar 2025	1 TJS = 54.9311 XAF	1 XAF = 0.0182 TJS
19 mar 2025	1 TJS = 55.0734 XAF	1 XAF = 0.0182 TJS
20 mar 2025	1 TJS = 55.1979 XAF	1 XAF = 0.0181 TJS
21 mar 2025	1 TJS = 55.4392 XAF	1 XAF = 0.018 TJS
22 mar 2025	1 TJS = 55.3335 XAF	1 XAF = 0.0181 TJS
23 mar 2025	1 TJS = 55.4035 XAF	1 XAF = 0.018 TJS
24 mar 2025	1 TJS = 55.5165 XAF	1 XAF = 0.018 TJS
25 mar 2025	1 TJS = 55.7087 XAF	1 XAF = 0.018 TJS
26 mar 2025	1 TJS = 55.7355 XAF	1 XAF = 0.0179 TJS
27 mar 2025	1 TJS = 55.6353 XAF	1 XAF = 0.018 TJS
28 mar 2025	1 TJS = 55.9185 XAF	1 XAF = 0.0179 TJS
29 mar 2025	1 TJS = 55.6531 XAF	1 XAF = 0.018 TJS
30 mar 2025	1 TJS = 55.6354 XAF	1 XAF = 0.018 TJS
31 mar 2025	1 TJS = 55.7796 XAF	1 XAF = 0.0179 TJS

Apr 2025

Data	TJS-XAF	XAF-TJS
01 apr 2025	1 TJS = 55.7018 XAF	1 XAF = 0.018 TJS
02 apr 2025	1 TJS = 55.6726 XAF	1 XAF = 0.018 TJS
03 apr 2025	1 TJS = 55.3365 XAF	1 XAF = 0.0181 TJS
04 apr 2025	1 TJS = 54.6321 XAF	1 XAF = 0.0183 TJS
05 apr 2025	1 TJS = 54.6326 XAF	1 XAF = 0.0183 TJS
06 apr 2025	1 TJS = 54.6326 XAF	1 XAF = 0.0183 TJS
07 apr 2025	1 TJS = 55.087 XAF	1 XAF = 0.0182 TJS
08 apr 2025	1 TJS = 55.2742 XAF	1 XAF = 0.0181 TJS
09 apr 2025	1 TJS = 54.7048 XAF	1 XAF = 0.0183 TJS
10 apr 2025	1 TJS = 54.7132 XAF	1 XAF = 0.0183 TJS
11 apr 2025	1 TJS = 53.9118 XAF	1 XAF = 0.0185 TJS
12 apr 2025	1 TJS = 53.2541 XAF	1 XAF = 0.0188 TJS
13 apr 2025	1 TJS = 53.1525 XAF	1 XAF = 0.0188 TJS
14 apr 2025	1 TJS = 53.0077 XAF	1 XAF = 0.0189 TJS
15 apr 2025	1 TJS = 53.3402 XAF	1 XAF = 0.0187 TJS
16 apr 2025	1 TJS = 53.5667 XAF	1 XAF = 0.0187 TJS
17 apr 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
18 apr 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
19 apr 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
20 apr 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
21 apr 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
22 apr 2025	1 TJS = 53.609 XAF	1 XAF = 0.0187 TJS
23 apr 2025	1 TJS = 54.0176 XAF	1 XAF = 0.0185 TJS
24 apr 2025	1 TJS = 54.253 XAF	1 XAF = 0.0184 TJS
25 apr 2025	1 TJS = 54.5971 XAF	1 XAF = 0.0183 TJS
26 apr 2025	1 TJS = 54.5971 XAF	1 XAF = 0.0183 TJS
27 apr 2025	1 TJS = 54.5971 XAF	1 XAF = 0.0183 TJS
28 apr 2025	1 TJS = 54.7774 XAF	1 XAF = 0.0183 TJS
29 apr 2025	1 TJS = 54.5933 XAF	1 XAF = 0.0183 TJS
30 apr 2025	1 TJS = 54.7749 XAF	1 XAF = 0.0183 TJS

May 2025

Data	TJS-XAF	XAF-TJS
01 mag 2025	1 TJS = 54.7747 XAF	1 XAF = 0.0183 TJS
02 mag 2025	1 TJS = 55.9318 XAF	1 XAF = 0.0179 TJS
03 mag 2025	1 TJS = 55.9318 XAF	1 XAF = 0.0179 TJS
04 mag 2025	1 TJS = 55.9318 XAF	1 XAF = 0.0179 TJS
05 mag 2025	1 TJS = 55.5957 XAF	1 XAF = 0.018 TJS
06 mag 2025	1 TJS = 55.8233 XAF	1 XAF = 0.0179 TJS
07 mag 2025	1 TJS = 55.6287 XAF	1 XAF = 0.018 TJS
08 mag 2025	1 TJS = 56.2769 XAF	1 XAF = 0.0178 TJS
09 mag 2025	1 TJS = 56.3561 XAF	1 XAF = 0.0177 TJS
10 mag 2025	1 TJS = 56.3561 XAF	1 XAF = 0.0177 TJS
11 mag 2025	1 TJS = 56.3358 XAF	1 XAF = 0.0178 TJS
12 mag 2025	1 TJS = 56.8174 XAF	1 XAF = 0.0176 TJS
13 mag 2025	1 TJS = 56.963 XAF	1 XAF = 0.0176 TJS
14 mag 2025	1 TJS = 56.3493 XAF	1 XAF = 0.0177 TJS
15 mag 2025	1 TJS = 56.5608 XAF	1 XAF = 0.0177 TJS
16 mag 2025	1 TJS = 56.8081 XAF	1 XAF = 0.0176 TJS
17 mag 2025	1 TJS = 56.8081 XAF	1 XAF = 0.0176 TJS
18 mag 2025	1 TJS = 56.8081 XAF	1 XAF = 0.0176 TJS
19 mag 2025	1 TJS = 56.329 XAF	1 XAF = 0.0178 TJS
20 mag 2025	1 TJS = 56.8001 XAF	1 XAF = 0.0176 TJS
21 mag 2025	1 TJS = 56.3019 XAF	1 XAF = 0.0178 TJS
22 mag 2025	1 TJS = 57.0358 XAF	1 XAF = 0.0175 TJS
23 mag 2025	1 TJS = 56.3861 XAF	1 XAF = 0.0177 TJS
24 mag 2025	1 TJS = 56.3861 XAF	1 XAF = 0.0177 TJS
25 mag 2025	1 TJS = 56.3861 XAF	1 XAF = 0.0177 TJS
26 mag 2025	1 TJS = 56.9081 XAF	1 XAF = 0.0176 TJS
27 mag 2025	1 TJS = 57.366 XAF	1 XAF = 0.0174 TJS
28 mag 2025	1 TJS = 58.0606 XAF	1 XAF = 0.0172 TJS
29 mag 2025	1 TJS = 58.2625 XAF	1 XAF = 0.0172 TJS
30 mag 2025	1 TJS = 57.902 XAF	1 XAF = 0.0173 TJS
31 mag 2025	1 TJS = 57.902 XAF	1 XAF = 0.0173 TJS

Jun 2025

Data	TJS-XAF	XAF-TJS
01 giu 2025	1 TJS = 57.8242 XAF	1 XAF = 0.0173 TJS
02 giu 2025	1 TJS = 57.462 XAF	1 XAF = 0.0174 TJS
03 giu 2025	1 TJS = 58.1319 XAF	1 XAF = 0.0172 TJS
04 giu 2025	1 TJS = 58.2121 XAF	1 XAF = 0.0172 TJS
05 giu 2025	1 TJS = 58.057 XAF	1 XAF = 0.0172 TJS
06 giu 2025	1 TJS = 58.0863 XAF	1 XAF = 0.0172 TJS
07 giu 2025	1 TJS = 58.0863 XAF	1 XAF = 0.0172 TJS
08 giu 2025	1 TJS = 58.0863 XAF	1 XAF = 0.0172 TJS
09 giu 2025	1 TJS = 57.9618 XAF	1 XAF = 0.0173 TJS
10 giu 2025	1 TJS = 57.5658 XAF	1 XAF = 0.0174 TJS
11 giu 2025	1 TJS = 57.3469 XAF	1 XAF = 0.0174 TJS
12 giu 2025	1 TJS = 55.8285 XAF	1 XAF = 0.0179 TJS
13 giu 2025	1 TJS = 56.4531 XAF	1 XAF = 0.0177 TJS
14 giu 2025	1 TJS = 56.4517 XAF	1 XAF = 0.0177 TJS

Informazioni sui tassi di cambio tra TJS-XAF e XAF-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie