currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TJS-XAF e XAF-TJS - 2025

Tassi di cambio tra TJS-XAF e XAF-TJS - 2025

Tassi di cambio tra TJS-XAF e XAF-TJS

Consulta qui di seguito i tassi di cambio per TJS-XAF e XAF-TJS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TJS = 57,0578 XAF
1 XAF = 0,0175 TJS
1A 2A 3A
TJS rispetto a XAFXAF rispetto a TJS
54,6326 Data: 4/5 54,6321 Data: 4/4 55,3365 Data: 4/3 55,6726 Data: 4/2 55,7018 Data: 4/1 55,7796 Data: 3/31 55,6354 Data: 3/30 55,6531 Data: 3/29 55,9185 Data: 3/28 55,6353 Data: 3/27 55,7355 Data: 3/26 55,7087 Data: 3/25 55,5165 Data: 3/24 55,4035 Data: 3/23 55,3335 Data: 3/22 55,4392 Data: 3/21 55,1979 Data: 3/20 55,0734 Data: 3/19 54,9311 Data: 3/18 55,0499 Data: 3/17 55,3011 Data: 3/16 55,2269 Data: 3/15 55,4232 Data: 3/14 55,4317 Data: 3/13 55,2024 Data: 3/12 55,4581 Data: 3/11 55,5304 Data: 3/10 55,4674 Data: 3/9 55,4056 Data: 3/8 55,4674 Data: 3/7 55,7256 Data: 3/6 56,3552 Data: 3/5 57,0725 Data: 3/4 57,9155 Data: 3/3 57,9718 Data: 3/2 57,8176 Data: 3/1 57,8629 Data: 2/28 57,4987 Data: 2/27 57,2717 Data: 2/26 57,2938 Data: 2/25 57,4856 Data: 2/24 57,4821 Data: 2/23 57,4821 Data: 2/22 57,4802 Data: 2/21 57,7804 Data: 2/20 57,6483 Data: 2/19 57,4887 Data: 2/18 57,4132 Data: 2/17 57,4102 Data: 2/16 57,4102 Data: 2/15 57,4115 Data: 2/14 57,8729 Data: 2/13 57,8693 Data: 2/12 58,3030 Data: 2/11 58,2291 Data: 2/10 57,7244 Data: 2/9 57,7244 Data: 2/8 57,7269 Data: 2/7 57,9970 Data: 2/6 57,7027 Data: 2/5 58,3000 Data: 2/4 58,6998 Data: 2/3 57,8139 Data: 2/2 57,8139 Data: 2/1 57,8139 Data: 1/31 57,9104 Data: 1/30 57,8565 Data: 1/29 57,6578 Data: 1/28 57,1679 Data: 1/27 57,3906 Data: 1/26 57,3906 Data: 1/25 57,3906 Data: 1/24 57,6083 Data: 1/23 58,1249 Data: 1/22 58,1254 Data: 1/21 58,3171 Data: 1/20 58,3171 Data: 1/19 58,3171 Data: 1/18 58,3171 Data: 1/17 58,4820 Data: 1/16 58,2602 Data: 1/15 58,5263 Data: 1/14 58,8614 Data: 1/13 58,3638 Data: 1/12 58,3638 Data: 1/11 58,3638 Data: 1/10 58,2602 Data: 1/9 58,2260 Data: 1/8 57,6311 Data: 1/7 57,6640 Data: 1/6 58,3073 Data: 1/5 58,3073 Data: 1/4 58,3050 Data: 1/3 58,2447 Data: 1/2 57,6000 Data: 1/1 54,6326 Data: 4/5 54,6321 Data: 4/4 55,3365 Data: 4/3 55,6726 Data: 4/2 55,7018 Data: 4/1 55,7796 Data: 3/31 55,6354 Data: 3/30 55,6531 Data: 3/29 55,9185 Data: 3/28 55,6353 Data: 3/27 55,7355 Data: 3/26 55,7087 Data: 3/25 55,5165 Data: 3/24 55,4035 Data: 3/23 55,3335 Data: 3/22 55,4392 Data: 3/21 55,1979 Data: 3/20 55,0734 Data: 3/19 54,9311 Data: 3/18 55,0499 Data: 3/17 55,3011 Data: 3/16 55,2269 Data: 3/15 55,4232 Data: 3/14 55,4317 Data: 3/13 55,2024 Data: 3/12 55,4581 Data: 3/11 55,5304 Data: 3/10 55,4674 Data: 3/9 55,4056 Data: 3/8 55,4674 Data: 3/7 55,7256 Data: 3/6 56,3552 Data: 3/5 57,0725 Data: 3/4 57,9155 Data: 3/3 57,9718 Data: 3/2 57,8176 Data: 3/1 57,8629 Data: 2/28 57,4987 Data: 2/27 57,2717 Data: 2/26 57,2938 Data: 2/25 57,4856 Data: 2/24 57,4821 Data: 2/23 57,4821 Data: 2/22 57,4802 Data: 2/21 57,7804 Data: 2/20 57,6483 Data: 2/19 57,4887 Data: 2/18 57,4132 Data: 2/17 57,4102 Data: 2/16 57,4102 Data: 2/15 57,4115 Data: 2/14 57,8729 Data: 2/13 57,8693 Data: 2/12 58,3030 Data: 2/11 58,2291 Data: 2/10 57,7244 Data: 2/9 57,7244 Data: 2/8 57,7269 Data: 2/7 57,9970 Data: 2/6 57,7027 Data: 2/5 58,3000 Data: 2/4 58,6998 Data: 2/3 57,8139 Data: 2/2 57,8139 Data: 2/1 57,8139 Data: 1/31 57,9104 Data: 1/30 57,8565 Data: 1/29 57,6578 Data: 1/28 57,1679 Data: 1/27 57,3906 Data: 1/26 57,3906 Data: 1/25 57,3906 Data: 1/24 57,6083 Data: 1/23 58,1249 Data: 1/22 58,1254 Data: 1/21 58,3171 Data: 1/20 58,3171 Data: 1/19 58,3171 Data: 1/18 58,3171 Data: 1/17 58,4820 Data: 1/16 58,2602 Data: 1/15 58,5263 Data: 1/14 58,8614 Data: 1/13 58,3638 Data: 1/12 58,3638 Data: 1/11 58,3638 Data: 1/10 58,2602 Data: 1/9 58,2260 Data: 1/8 57,6311 Data: 1/7 57,6640 Data: 1/6 58,3073 Data: 1/5 58,3073 Data: 1/4 58,3050 Data: 1/3 58,2447 Data: 1/2 57,6000 Data: 1/1

Jan 2025

DataTJS-XAFXAF-TJS
01 gen 2025 1 TJS = 57.6 XAF 1 XAF = 0.0174 TJS
02 gen 2025 1 TJS = 58.2447 XAF 1 XAF = 0.0172 TJS
03 gen 2025 1 TJS = 58.305 XAF 1 XAF = 0.0172 TJS
04 gen 2025 1 TJS = 58.3073 XAF 1 XAF = 0.0172 TJS
05 gen 2025 1 TJS = 58.3073 XAF 1 XAF = 0.0172 TJS
06 gen 2025 1 TJS = 57.664 XAF 1 XAF = 0.0173 TJS
07 gen 2025 1 TJS = 57.6311 XAF 1 XAF = 0.0174 TJS
08 gen 2025 1 TJS = 58.226 XAF 1 XAF = 0.0172 TJS
09 gen 2025 1 TJS = 58.2602 XAF 1 XAF = 0.0172 TJS
10 gen 2025 1 TJS = 58.3638 XAF 1 XAF = 0.0171 TJS
11 gen 2025 1 TJS = 58.3638 XAF 1 XAF = 0.0171 TJS
12 gen 2025 1 TJS = 58.3638 XAF 1 XAF = 0.0171 TJS
13 gen 2025 1 TJS = 58.8614 XAF 1 XAF = 0.017 TJS
14 gen 2025 1 TJS = 58.5263 XAF 1 XAF = 0.0171 TJS
15 gen 2025 1 TJS = 58.2602 XAF 1 XAF = 0.0172 TJS
16 gen 2025 1 TJS = 58.482 XAF 1 XAF = 0.0171 TJS
17 gen 2025 1 TJS = 58.3171 XAF 1 XAF = 0.0171 TJS
18 gen 2025 1 TJS = 58.3171 XAF 1 XAF = 0.0171 TJS
19 gen 2025 1 TJS = 58.3171 XAF 1 XAF = 0.0171 TJS
20 gen 2025 1 TJS = 58.3171 XAF 1 XAF = 0.0171 TJS
21 gen 2025 1 TJS = 58.1254 XAF 1 XAF = 0.0172 TJS
22 gen 2025 1 TJS = 58.1249 XAF 1 XAF = 0.0172 TJS
23 gen 2025 1 TJS = 57.6083 XAF 1 XAF = 0.0174 TJS
24 gen 2025 1 TJS = 57.3906 XAF 1 XAF = 0.0174 TJS
25 gen 2025 1 TJS = 57.3906 XAF 1 XAF = 0.0174 TJS
26 gen 2025 1 TJS = 57.3906 XAF 1 XAF = 0.0174 TJS
27 gen 2025 1 TJS = 57.1679 XAF 1 XAF = 0.0175 TJS
28 gen 2025 1 TJS = 57.6578 XAF 1 XAF = 0.0173 TJS
29 gen 2025 1 TJS = 57.8565 XAF 1 XAF = 0.0173 TJS
30 gen 2025 1 TJS = 57.9104 XAF 1 XAF = 0.0173 TJS
31 gen 2025 1 TJS = 57.8139 XAF 1 XAF = 0.0173 TJS

Feb 2025

DataTJS-XAFXAF-TJS
01 feb 2025 1 TJS = 57.8139 XAF 1 XAF = 0.0173 TJS
02 feb 2025 1 TJS = 57.8139 XAF 1 XAF = 0.0173 TJS
03 feb 2025 1 TJS = 58.6998 XAF 1 XAF = 0.017 TJS
04 feb 2025 1 TJS = 58.3 XAF 1 XAF = 0.0172 TJS
05 feb 2025 1 TJS = 57.7027 XAF 1 XAF = 0.0173 TJS
06 feb 2025 1 TJS = 57.997 XAF 1 XAF = 0.0172 TJS
07 feb 2025 1 TJS = 57.7269 XAF 1 XAF = 0.0173 TJS
08 feb 2025 1 TJS = 57.7244 XAF 1 XAF = 0.0173 TJS
09 feb 2025 1 TJS = 57.7244 XAF 1 XAF = 0.0173 TJS
10 feb 2025 1 TJS = 58.2291 XAF 1 XAF = 0.0172 TJS
11 feb 2025 1 TJS = 58.303 XAF 1 XAF = 0.0172 TJS
12 feb 2025 1 TJS = 57.8693 XAF 1 XAF = 0.0173 TJS
13 feb 2025 1 TJS = 57.8729 XAF 1 XAF = 0.0173 TJS
14 feb 2025 1 TJS = 57.4115 XAF 1 XAF = 0.0174 TJS
15 feb 2025 1 TJS = 57.4102 XAF 1 XAF = 0.0174 TJS
16 feb 2025 1 TJS = 57.4102 XAF 1 XAF = 0.0174 TJS
17 feb 2025 1 TJS = 57.4132 XAF 1 XAF = 0.0174 TJS
18 feb 2025 1 TJS = 57.4887 XAF 1 XAF = 0.0174 TJS
19 feb 2025 1 TJS = 57.6483 XAF 1 XAF = 0.0173 TJS
20 feb 2025 1 TJS = 57.7804 XAF 1 XAF = 0.0173 TJS
21 feb 2025 1 TJS = 57.4802 XAF 1 XAF = 0.0174 TJS
22 feb 2025 1 TJS = 57.4821 XAF 1 XAF = 0.0174 TJS
23 feb 2025 1 TJS = 57.4821 XAF 1 XAF = 0.0174 TJS
24 feb 2025 1 TJS = 57.4856 XAF 1 XAF = 0.0174 TJS
25 feb 2025 1 TJS = 57.2938 XAF 1 XAF = 0.0175 TJS
26 feb 2025 1 TJS = 57.2717 XAF 1 XAF = 0.0175 TJS
27 feb 2025 1 TJS = 57.4987 XAF 1 XAF = 0.0174 TJS
28 feb 2025 1 TJS = 57.8629 XAF 1 XAF = 0.0173 TJS

Mar 2025

DataTJS-XAFXAF-TJS
01 mar 2025 1 TJS = 57.8176 XAF 1 XAF = 0.0173 TJS
02 mar 2025 1 TJS = 57.9718 XAF 1 XAF = 0.0172 TJS
03 mar 2025 1 TJS = 57.9155 XAF 1 XAF = 0.0173 TJS
04 mar 2025 1 TJS = 57.0725 XAF 1 XAF = 0.0175 TJS
05 mar 2025 1 TJS = 56.3552 XAF 1 XAF = 0.0177 TJS
06 mar 2025 1 TJS = 55.7256 XAF 1 XAF = 0.0179 TJS
07 mar 2025 1 TJS = 55.4674 XAF 1 XAF = 0.018 TJS
08 mar 2025 1 TJS = 55.4056 XAF 1 XAF = 0.018 TJS
09 mar 2025 1 TJS = 55.4674 XAF 1 XAF = 0.018 TJS
10 mar 2025 1 TJS = 55.5304 XAF 1 XAF = 0.018 TJS
11 mar 2025 1 TJS = 55.4581 XAF 1 XAF = 0.018 TJS
12 mar 2025 1 TJS = 55.2024 XAF 1 XAF = 0.0181 TJS
13 mar 2025 1 TJS = 55.4317 XAF 1 XAF = 0.018 TJS
14 mar 2025 1 TJS = 55.4232 XAF 1 XAF = 0.018 TJS
15 mar 2025 1 TJS = 55.2269 XAF 1 XAF = 0.0181 TJS
16 mar 2025 1 TJS = 55.3011 XAF 1 XAF = 0.0181 TJS
17 mar 2025 1 TJS = 55.0499 XAF 1 XAF = 0.0182 TJS
18 mar 2025 1 TJS = 54.9311 XAF 1 XAF = 0.0182 TJS
19 mar 2025 1 TJS = 55.0734 XAF 1 XAF = 0.0182 TJS
20 mar 2025 1 TJS = 55.1979 XAF 1 XAF = 0.0181 TJS
21 mar 2025 1 TJS = 55.4392 XAF 1 XAF = 0.018 TJS
22 mar 2025 1 TJS = 55.3335 XAF 1 XAF = 0.0181 TJS
23 mar 2025 1 TJS = 55.4035 XAF 1 XAF = 0.018 TJS
24 mar 2025 1 TJS = 55.5165 XAF 1 XAF = 0.018 TJS
25 mar 2025 1 TJS = 55.7087 XAF 1 XAF = 0.018 TJS
26 mar 2025 1 TJS = 55.7355 XAF 1 XAF = 0.0179 TJS
27 mar 2025 1 TJS = 55.6353 XAF 1 XAF = 0.018 TJS
28 mar 2025 1 TJS = 55.9185 XAF 1 XAF = 0.0179 TJS
29 mar 2025 1 TJS = 55.6531 XAF 1 XAF = 0.018 TJS
30 mar 2025 1 TJS = 55.6354 XAF 1 XAF = 0.018 TJS
31 mar 2025 1 TJS = 55.7796 XAF 1 XAF = 0.0179 TJS

Apr 2025

DataTJS-XAFXAF-TJS
01 apr 2025 1 TJS = 55.7018 XAF 1 XAF = 0.018 TJS
02 apr 2025 1 TJS = 55.6726 XAF 1 XAF = 0.018 TJS
03 apr 2025 1 TJS = 55.3365 XAF 1 XAF = 0.0181 TJS
04 apr 2025 1 TJS = 54.6321 XAF 1 XAF = 0.0183 TJS
05 apr 2025 1 TJS = 54.6326 XAF 1 XAF = 0.0183 TJS

Informazioni sui tassi di cambio tra TJS-XAF e XAF-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats