currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TJS-XAF e XAF-TJS - 2026

Tassi di cambio tra TJS-XAF e XAF-TJS - 2026

Tassi di cambio tra TJS-XAF e XAF-TJS

Consulta qui di seguito i tassi di cambio per TJS-XAF e XAF-TJS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 TJS = 59,4231 XAF
1 XAF = 0,0168 TJS
1A 2A 3A

Jan 2026

DataTJS-XAFXAF-TJS
01 gen 2026 1 TJS = 60.4641 XAF 1 XAF = 0.0165 TJS
02 gen 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
03 gen 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
04 gen 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
05 gen 2026 1 TJS = 60.6738 XAF 1 XAF = 0.0165 TJS
06 gen 2026 1 TJS = 60.6436 XAF 1 XAF = 0.0165 TJS
07 gen 2026 1 TJS = 60.4371 XAF 1 XAF = 0.0165 TJS
08 gen 2026 1 TJS = 60.4326 XAF 1 XAF = 0.0165 TJS
09 gen 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
10 gen 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
11 gen 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
12 gen 2026 1 TJS = 60.3623 XAF 1 XAF = 0.0166 TJS
13 gen 2026 1 TJS = 60.3474 XAF 1 XAF = 0.0166 TJS
14 gen 2026 1 TJS = 60.5915 XAF 1 XAF = 0.0165 TJS
15 gen 2026 1 TJS = 60.5475 XAF 1 XAF = 0.0165 TJS
16 gen 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
17 gen 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
18 gen 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
19 gen 2026 1 TJS = 60.5275 XAF 1 XAF = 0.0165 TJS
20 gen 2026 1 TJS = 59.8801 XAF 1 XAF = 0.0167 TJS
21 gen 2026 1 TJS = 60.0506 XAF 1 XAF = 0.0167 TJS
22 gen 2026 1 TJS = 60.0823 XAF 1 XAF = 0.0166 TJS
23 gen 2026 1 TJS = 59.7695 XAF 1 XAF = 0.0167 TJS
24 gen 2026 1 TJS = 59.7705 XAF 1 XAF = 0.0167 TJS
25 gen 2026 1 TJS = 59.7705 XAF 1 XAF = 0.0167 TJS
26 gen 2026 1 TJS = 59.2682 XAF 1 XAF = 0.0169 TJS
27 gen 2026 1 TJS = 59.0422 XAF 1 XAF = 0.0169 TJS
28 gen 2026 1 TJS = 58.6504 XAF 1 XAF = 0.0171 TJS
29 gen 2026 1 TJS = 58.6506 XAF 1 XAF = 0.0171 TJS
30 gen 2026 1 TJS = 58.806 XAF 1 XAF = 0.017 TJS
31 gen 2026 1 TJS = 58.8065 XAF 1 XAF = 0.017 TJS

Feb 2026

DataTJS-XAFXAF-TJS
01 feb 2026 1 TJS = 58.8065 XAF 1 XAF = 0.017 TJS
02 feb 2026 1 TJS = 59.1956 XAF 1 XAF = 0.0169 TJS
03 feb 2026 1 TJS = 59.5502 XAF 1 XAF = 0.0168 TJS
04 feb 2026 1 TJS = 59.4336 XAF 1 XAF = 0.0168 TJS
05 feb 2026 1 TJS = 59.4256 XAF 1 XAF = 0.0168 TJS
06 feb 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
07 feb 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
08 feb 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
09 feb 2026 1 TJS = 59.0123 XAF 1 XAF = 0.0169 TJS
10 feb 2026 1 TJS = 58.7154 XAF 1 XAF = 0.017 TJS
11 feb 2026 1 TJS = 58.6621 XAF 1 XAF = 0.017 TJS
12 feb 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
13 feb 2026 1 TJS = 58.6219 XAF 1 XAF = 0.0171 TJS
14 feb 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
15 feb 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
16 feb 2026 1 TJS = 58.6136 XAF 1 XAF = 0.0171 TJS
17 feb 2026 1 TJS = 58.6085 XAF 1 XAF = 0.0171 TJS
18 feb 2026 1 TJS = 58.777 XAF 1 XAF = 0.017 TJS
19 feb 2026 1 TJS = 58.9211 XAF 1 XAF = 0.017 TJS
20 feb 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
21 feb 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
22 feb 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
23 feb 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
24 feb 2026 1 TJS = 58.7657 XAF 1 XAF = 0.017 TJS
25 feb 2026 1 TJS = 58.7333 XAF 1 XAF = 0.017 TJS
26 feb 2026 1 TJS = 58.4924 XAF 1 XAF = 0.0171 TJS
27 feb 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS
28 feb 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS

Mar 2026

DataTJS-XAFXAF-TJS
01 mar 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS
02 mar 2026 1 TJS = 58.7301 XAF 1 XAF = 0.017 TJS
03 mar 2026 1 TJS = 59.2259 XAF 1 XAF = 0.0169 TJS
04 mar 2026 1 TJS = 58.9413 XAF 1 XAF = 0.017 TJS
05 mar 2026 1 TJS = 58.9076 XAF 1 XAF = 0.017 TJS
06 mar 2026 1 TJS = 59.0002 XAF 1 XAF = 0.0169 TJS
07 mar 2026 1 TJS = 59.0022 XAF 1 XAF = 0.0169 TJS
08 mar 2026 1 TJS = 59.0022 XAF 1 XAF = 0.0169 TJS
09 mar 2026 1 TJS = 59.1944 XAF 1 XAF = 0.0169 TJS
10 mar 2026 1 TJS = 58.8931 XAF 1 XAF = 0.017 TJS
11 mar 2026 1 TJS = 59.0237 XAF 1 XAF = 0.0169 TJS
12 mar 2026 1 TJS = 59.2185 XAF 1 XAF = 0.0169 TJS
13 mar 2026 1 TJS = 59.6734 XAF 1 XAF = 0.0168 TJS
14 mar 2026 1 TJS = 59.6726 XAF 1 XAF = 0.0168 TJS
15 mar 2026 1 TJS = 59.6726 XAF 1 XAF = 0.0168 TJS
16 mar 2026 1 TJS = 59.5226 XAF 1 XAF = 0.0168 TJS
17 mar 2026 1 TJS = 59.4702 XAF 1 XAF = 0.0168 TJS
18 mar 2026 1 TJS = 59.3922 XAF 1 XAF = 0.0168 TJS
19 mar 2026 1 TJS = 59.6759 XAF 1 XAF = 0.0168 TJS
20 mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
21 mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
22 mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
23 mar 2026 1 TJS = 59.4032 XAF 1 XAF = 0.0168 TJS
24 mar 2026 1 TJS = 58.9871 XAF 1 XAF = 0.017 TJS
25 mar 2026 1 TJS = 59.0288 XAF 1 XAF = 0.0169 TJS
26 mar 2026 1 TJS = 59.477 XAF 1 XAF = 0.0168 TJS
27 mar 2026 1 TJS = 59.6553 XAF 1 XAF = 0.0168 TJS
28 mar 2026 1 TJS = 59.6553 XAF 1 XAF = 0.0168 TJS
29 mar 2026 1 TJS = 59.6569 XAF 1 XAF = 0.0168 TJS
30 mar 2026 1 TJS = 59.6281 XAF 1 XAF = 0.0168 TJS
31 mar 2026 1 TJS = 59.722 XAF 1 XAF = 0.0167 TJS

Apr 2026

DataTJS-XAFXAF-TJS
01 apr 2026 1 TJS = 59.1376 XAF 1 XAF = 0.0169 TJS
02 apr 2026 1 TJS = 59.4509 XAF 1 XAF = 0.0168 TJS
03 apr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
04 apr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
05 apr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
06 apr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
07 apr 2026 1 TJS = 59.665 XAF 1 XAF = 0.0168 TJS
08 apr 2026 1 TJS = 59.0325 XAF 1 XAF = 0.0169 TJS
09 apr 2026 1 TJS = 59.0676 XAF 1 XAF = 0.0169 TJS
10 apr 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
11 apr 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
12 apr 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
13 apr 2026 1 TJS = 59.172 XAF 1 XAF = 0.0169 TJS
14 apr 2026 1 TJS = 58.7163 XAF 1 XAF = 0.017 TJS
15 apr 2026 1 TJS = 58.9394 XAF 1 XAF = 0.017 TJS
16 apr 2026 1 TJS = 58.7081 XAF 1 XAF = 0.017 TJS
17 apr 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
18 apr 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
19 apr 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
20 apr 2026 1 TJS = 58.8471 XAF 1 XAF = 0.017 TJS
21 apr 2026 1 TJS = 59.3342 XAF 1 XAF = 0.0169 TJS
22 apr 2026 1 TJS = 59.2875 XAF 1 XAF = 0.0169 TJS
23 apr 2026 1 TJS = 59.288 XAF 1 XAF = 0.0169 TJS
24 apr 2026 1 TJS = 59.6267 XAF 1 XAF = 0.0168 TJS
25 apr 2026 1 TJS = 59.6265 XAF 1 XAF = 0.0168 TJS
26 apr 2026 1 TJS = 59.6265 XAF 1 XAF = 0.0168 TJS
27 apr 2026 1 TJS = 59.4557 XAF 1 XAF = 0.0168 TJS
28 apr 2026 1 TJS = 59.8037 XAF 1 XAF = 0.0167 TJS
29 apr 2026 1 TJS = 59.7547 XAF 1 XAF = 0.0167 TJS
30 apr 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS

May 2026

DataTJS-XAFXAF-TJS
01 mag 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS
02 mag 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS
03 mag 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS
04 mag 2026 1 TJS = 59.8719 XAF 1 XAF = 0.0167 TJS
05 mag 2026 1 TJS = 60.016 XAF 1 XAF = 0.0167 TJS
06 mag 2026 1 TJS = 59.5415 XAF 1 XAF = 0.0168 TJS
07 mag 2026 1 TJS = 59.652 XAF 1 XAF = 0.0168 TJS
08 mag 2026 1 TJS = 59.7634 XAF 1 XAF = 0.0167 TJS
09 mag 2026 1 TJS = 59.7634 XAF 1 XAF = 0.0167 TJS
10 mag 2026 1 TJS = 59.7634 XAF 1 XAF = 0.0167 TJS
11 mag 2026 1 TJS = 59.5464 XAF 1 XAF = 0.0168 TJS
12 mag 2026 1 TJS = 59.7541 XAF 1 XAF = 0.0167 TJS
13 mag 2026 1 TJS = 59.8004 XAF 1 XAF = 0.0167 TJS
14 mag 2026 1 TJS = 59.9491 XAF 1 XAF = 0.0167 TJS
15 mag 2026 1 TJS = 59.9491 XAF 1 XAF = 0.0167 TJS

Informazioni sui tassi di cambio tra TJS-XAF e XAF-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats