> Tassi di cambio tra TJS-XCD e XCD-TJS - 2025

Tassi di cambio tra TJS-XCD e XCD-TJS - 2025

Tassi di cambio tra TJS-XCD e XCD-TJS

Consulta qui di seguito i tassi di cambio per TJS-XCD e XCD-TJS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TJS = 0,2529 XCD

1 XCD = 3,9538 TJS

1A 2A 3A

TJS rispetto a XCDXCD rispetto a TJS

Jan 2025

Data	TJS-XCD	XCD-TJS
01 gen 2025	1 TJS = 0.2481 XCD	1 XCD = 4.0306 TJS
02 gen 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0336 TJS
03 gen 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0435 TJS
04 gen 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
05 gen 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
06 gen 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0426 TJS
07 gen 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0461 TJS
08 gen 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0523 TJS
09 gen 2025	1 TJS = 0.2473 XCD	1 XCD = 4.044 TJS
10 gen 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0368 TJS
11 gen 2025	1 TJS = 0.2466 XCD	1 XCD = 4.0547 TJS
12 gen 2025	1 TJS = 0.2466 XCD	1 XCD = 4.0547 TJS
13 gen 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0459 TJS
14 gen 2025	1 TJS = 0.247 XCD	1 XCD = 4.0491 TJS
15 gen 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0437 TJS
16 gen 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
17 gen 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0399 TJS
18 gen 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0387 TJS
19 gen 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0387 TJS
20 gen 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0443 TJS
21 gen 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0333 TJS
22 gen 2025	1 TJS = 0.2493 XCD	1 XCD = 4.0117 TJS
23 gen 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0522 TJS
24 gen 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0344 TJS
25 gen 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0257 TJS
26 gen 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0257 TJS
27 gen 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0386 TJS
28 gen 2025	1 TJS = 0.2474 XCD	1 XCD = 4.042 TJS
29 gen 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
30 gen 2025	1 TJS = 0.2481 XCD	1 XCD = 4.031 TJS
31 gen 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0447 TJS

Feb 2025

Data	TJS-XCD	XCD-TJS
01 feb 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0447 TJS
02 feb 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0514 TJS
03 feb 2025	1 TJS = 0.2481 XCD	1 XCD = 4.0314 TJS
04 feb 2025	1 TJS = 0.248 XCD	1 XCD = 4.0329 TJS
05 feb 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0402 TJS
06 feb 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0398 TJS
07 feb 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
08 feb 2025	1 TJS = 0.2458 XCD	1 XCD = 4.0683 TJS
09 feb 2025	1 TJS = 0.2458 XCD	1 XCD = 4.0683 TJS
10 feb 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0423 TJS
11 feb 2025	1 TJS = 0.248 XCD	1 XCD = 4.0322 TJS
12 feb 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0432 TJS
13 feb 2025	1 TJS = 0.248 XCD	1 XCD = 4.0327 TJS
14 feb 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0404 TJS
15 feb 2025	1 TJS = 0.2483 XCD	1 XCD = 4.027 TJS
16 feb 2025	1 TJS = 0.2483 XCD	1 XCD = 4.027 TJS
17 feb 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0334 TJS
18 feb 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0381 TJS
19 feb 2025	1 TJS = 0.2477 XCD	1 XCD = 4.037 TJS
20 feb 2025	1 TJS = 0.2481 XCD	1 XCD = 4.03 TJS
21 feb 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0352 TJS
22 feb 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
23 feb 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
24 feb 2025	1 TJS = 0.248 XCD	1 XCD = 4.0323 TJS
25 feb 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0355 TJS
26 feb 2025	1 TJS = 0.248 XCD	1 XCD = 4.0317 TJS
27 feb 2025	1 TJS = 0.2483 XCD	1 XCD = 4.0282 TJS
28 feb 2025	1 TJS = 0.2487 XCD	1 XCD = 4.0212 TJS

Mar 2025

Data	TJS-XCD	XCD-TJS
01 mar 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
02 mar 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0383 TJS
03 mar 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0435 TJS
04 mar 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0332 TJS
05 mar 2025	1 TJS = 0.2483 XCD	1 XCD = 4.0271 TJS
06 mar 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0333 TJS
07 mar 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0353 TJS
08 mar 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0282 TJS
09 mar 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0381 TJS
10 mar 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0388 TJS
11 mar 2025	1 TJS = 0.248 XCD	1 XCD = 4.0326 TJS
12 mar 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0361 TJS
13 mar 2025	1 TJS = 0.248 XCD	1 XCD = 4.0328 TJS
14 mar 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0258 TJS
15 mar 2025	1 TJS = 0.2485 XCD	1 XCD = 4.0237 TJS
16 mar 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0341 TJS
17 mar 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0455 TJS
18 mar 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0383 TJS
19 mar 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0259 TJS
20 mar 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
21 mar 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0291 TJS
22 mar 2025	1 TJS = 0.248 XCD	1 XCD = 4.0326 TJS
23 mar 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0458 TJS
24 mar 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0459 TJS
25 mar 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0289 TJS
26 mar 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0374 TJS
27 mar 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0421 TJS
28 mar 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0293 TJS
29 mar 2025	1 TJS = 0.2486 XCD	1 XCD = 4.0222 TJS
30 mar 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0254 TJS
31 mar 2025	1 TJS = 0.2486 XCD	1 XCD = 4.022 TJS

Apr 2025

Data	TJS-XCD	XCD-TJS
01 apr 2025	1 TJS = 0.2488 XCD	1 XCD = 4.0197 TJS
02 apr 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0374 TJS
03 apr 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0286 TJS
04 apr 2025	1 TJS = 0.2489 XCD	1 XCD = 4.0184 TJS
05 apr 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
06 apr 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
07 apr 2025	1 TJS = 0.2486 XCD	1 XCD = 4.0223 TJS
08 apr 2025	1 TJS = 0.249 XCD	1 XCD = 4.0167 TJS
09 apr 2025	1 TJS = 0.2489 XCD	1 XCD = 4.0173 TJS
10 apr 2025	1 TJS = 0.2492 XCD	1 XCD = 4.0127 TJS
11 apr 2025	1 TJS = 0.249 XCD	1 XCD = 4.0167 TJS
12 apr 2025	1 TJS = 0.2493 XCD	1 XCD = 4.0119 TJS
13 apr 2025	1 TJS = 0.2485 XCD	1 XCD = 4.024 TJS
14 apr 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0359 TJS
15 apr 2025	1 TJS = 0.2491 XCD	1 XCD = 4.0146 TJS
16 apr 2025	1 TJS = 0.2495 XCD	1 XCD = 4.0087 TJS
17 apr 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
18 apr 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
19 apr 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
20 apr 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
21 apr 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
22 apr 2025	1 TJS = 0.2538 XCD	1 XCD = 3.9405 TJS
23 apr 2025	1 TJS = 0.2538 XCD	1 XCD = 3.9403 TJS
24 apr 2025	1 TJS = 0.2545 XCD	1 XCD = 3.9287 TJS
25 apr 2025	1 TJS = 0.2554 XCD	1 XCD = 3.9147 TJS
26 apr 2025	1 TJS = 0.2554 XCD	1 XCD = 3.9147 TJS
27 apr 2025	1 TJS = 0.2554 XCD	1 XCD = 3.9147 TJS
28 apr 2025	1 TJS = 0.2561 XCD	1 XCD = 3.9047 TJS
29 apr 2025	1 TJS = 0.256 XCD	1 XCD = 3.9062 TJS
30 apr 2025	1 TJS = 0.2565 XCD	1 XCD = 3.899 TJS

May 2025

Data	TJS-XCD	XCD-TJS
01 mag 2025	1 TJS = 0.2556 XCD	1 XCD = 3.9118 TJS
02 mag 2025	1 TJS = 0.2611 XCD	1 XCD = 3.8306 TJS
03 mag 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8388 TJS
04 mag 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8388 TJS
05 mag 2025	1 TJS = 0.2601 XCD	1 XCD = 3.8446 TJS
06 mag 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8383 TJS
07 mag 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8389 TJS
08 mag 2025	1 TJS = 0.262 XCD	1 XCD = 3.817 TJS
09 mag 2025	1 TJS = 0.2612 XCD	1 XCD = 3.8282 TJS
10 mag 2025	1 TJS = 0.2612 XCD	1 XCD = 3.8282 TJS
11 mag 2025	1 TJS = 0.2612 XCD	1 XCD = 3.8282 TJS
12 mag 2025	1 TJS = 0.2599 XCD	1 XCD = 3.8482 TJS
13 mag 2025	1 TJS = 0.2607 XCD	1 XCD = 3.8354 TJS
14 mag 2025	1 TJS = 0.2604 XCD	1 XCD = 3.8401 TJS
15 mag 2025	1 TJS = 0.2608 XCD	1 XCD = 3.8343 TJS
16 mag 2025	1 TJS = 0.2622 XCD	1 XCD = 3.8132 TJS
17 mag 2025	1 TJS = 0.2613 XCD	1 XCD = 3.8273 TJS
18 mag 2025	1 TJS = 0.2613 XCD	1 XCD = 3.8273 TJS
19 mag 2025	1 TJS = 0.2617 XCD	1 XCD = 3.821 TJS
20 mag 2025	1 TJS = 0.2633 XCD	1 XCD = 3.7985 TJS
21 mag 2025	1 TJS = 0.2631 XCD	1 XCD = 3.8009 TJS
22 mag 2025	1 TJS = 0.2657 XCD	1 XCD = 3.7642 TJS
23 mag 2025	1 TJS = 0.2636 XCD	1 XCD = 3.794 TJS
24 mag 2025	1 TJS = 0.2641 XCD	1 XCD = 3.7864 TJS
25 mag 2025	1 TJS = 0.2641 XCD	1 XCD = 3.7864 TJS
26 mag 2025	1 TJS = 0.2669 XCD	1 XCD = 3.7468 TJS
27 mag 2025	1 TJS = 0.2681 XCD	1 XCD = 3.7294 TJS
28 mag 2025	1 TJS = 0.2709 XCD	1 XCD = 3.6921 TJS
29 mag 2025	1 TJS = 0.2708 XCD	1 XCD = 3.6926 TJS
30 mag 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6984 TJS
31 mag 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6984 TJS

Jun 2025

Data	TJS-XCD	XCD-TJS
01 giu 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6984 TJS
02 giu 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6977 TJS
03 giu 2025	1 TJS = 0.2729 XCD	1 XCD = 3.6649 TJS
04 giu 2025	1 TJS = 0.2731 XCD	1 XCD = 3.6616 TJS
05 giu 2025	1 TJS = 0.2732 XCD	1 XCD = 3.6599 TJS
06 giu 2025	1 TJS = 0.2734 XCD	1 XCD = 3.6576 TJS
07 giu 2025	1 TJS = 0.2729 XCD	1 XCD = 3.6643 TJS
08 giu 2025	1 TJS = 0.2729 XCD	1 XCD = 3.6643 TJS
09 giu 2025	1 TJS = 0.2727 XCD	1 XCD = 3.667 TJS
10 giu 2025	1 TJS = 0.2711 XCD	1 XCD = 3.6889 TJS
11 giu 2025	1 TJS = 0.2702 XCD	1 XCD = 3.7014 TJS
12 giu 2025	1 TJS = 0.2667 XCD	1 XCD = 3.7493 TJS
13 giu 2025	1 TJS = 0.2674 XCD	1 XCD = 3.7402 TJS
14 giu 2025	1 TJS = 0.2674 XCD	1 XCD = 3.7402 TJS

Informazioni sui tassi di cambio tra TJS-XCD e XCD-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie