currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TJS-XOF e XOF-TJS - 2025

Tassi di cambio tra TJS-XOF e XOF-TJS - 2025

Tassi di cambio tra TJS-XOF e XOF-TJS

Consulta qui di seguito i tassi di cambio per TJS-XOF e XOF-TJS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TJS = 57,0836 XOF
1 XOF = 0,0175 TJS
1A 2A 3A

Jan 2025

DataTJS-XOFXOF-TJS
01 gen 2025 1 TJS = 57.5998 XOF 1 XOF = 0.0174 TJS
02 gen 2025 1 TJS = 58.2441 XOF 1 XOF = 0.0172 TJS
03 gen 2025 1 TJS = 58.3042 XOF 1 XOF = 0.0172 TJS
04 gen 2025 1 TJS = 58.3073 XOF 1 XOF = 0.0172 TJS
05 gen 2025 1 TJS = 58.3073 XOF 1 XOF = 0.0172 TJS
06 gen 2025 1 TJS = 57.6646 XOF 1 XOF = 0.0173 TJS
07 gen 2025 1 TJS = 57.6311 XOF 1 XOF = 0.0174 TJS
08 gen 2025 1 TJS = 58.2303 XOF 1 XOF = 0.0172 TJS
09 gen 2025 1 TJS = 58.2593 XOF 1 XOF = 0.0172 TJS
10 gen 2025 1 TJS = 58.3602 XOF 1 XOF = 0.0171 TJS
11 gen 2025 1 TJS = 58.3638 XOF 1 XOF = 0.0171 TJS
12 gen 2025 1 TJS = 58.3638 XOF 1 XOF = 0.0171 TJS
13 gen 2025 1 TJS = 58.8608 XOF 1 XOF = 0.017 TJS
14 gen 2025 1 TJS = 58.5246 XOF 1 XOF = 0.0171 TJS
15 gen 2025 1 TJS = 58.2607 XOF 1 XOF = 0.0172 TJS
16 gen 2025 1 TJS = 58.482 XOF 1 XOF = 0.0171 TJS
17 gen 2025 1 TJS = 58.3041 XOF 1 XOF = 0.0172 TJS
18 gen 2025 1 TJS = 58.3171 XOF 1 XOF = 0.0171 TJS
19 gen 2025 1 TJS = 58.3171 XOF 1 XOF = 0.0171 TJS
20 gen 2025 1 TJS = 58.3171 XOF 1 XOF = 0.0171 TJS
21 gen 2025 1 TJS = 58.126 XOF 1 XOF = 0.0172 TJS
22 gen 2025 1 TJS = 58.124 XOF 1 XOF = 0.0172 TJS
23 gen 2025 1 TJS = 57.6089 XOF 1 XOF = 0.0174 TJS
24 gen 2025 1 TJS = 57.3914 XOF 1 XOF = 0.0174 TJS
25 gen 2025 1 TJS = 57.3906 XOF 1 XOF = 0.0174 TJS
26 gen 2025 1 TJS = 57.3906 XOF 1 XOF = 0.0174 TJS
27 gen 2025 1 TJS = 57.1665 XOF 1 XOF = 0.0175 TJS
28 gen 2025 1 TJS = 57.6578 XOF 1 XOF = 0.0173 TJS
29 gen 2025 1 TJS = 57.8568 XOF 1 XOF = 0.0173 TJS
30 gen 2025 1 TJS = 57.911 XOF 1 XOF = 0.0173 TJS
31 gen 2025 1 TJS = 57.8128 XOF 1 XOF = 0.0173 TJS

Feb 2025

DataTJS-XOFXOF-TJS
01 feb 2025 1 TJS = 57.8128 XOF 1 XOF = 0.0173 TJS
02 feb 2025 1 TJS = 57.8139 XOF 1 XOF = 0.0173 TJS
03 feb 2025 1 TJS = 58.6992 XOF 1 XOF = 0.017 TJS
04 feb 2025 1 TJS = 58.2992 XOF 1 XOF = 0.0172 TJS
05 feb 2025 1 TJS = 57.7041 XOF 1 XOF = 0.0173 TJS
06 feb 2025 1 TJS = 57.997 XOF 1 XOF = 0.0172 TJS
07 feb 2025 1 TJS = 57.7244 XOF 1 XOF = 0.0173 TJS
08 feb 2025 1 TJS = 57.7244 XOF 1 XOF = 0.0173 TJS
09 feb 2025 1 TJS = 57.7244 XOF 1 XOF = 0.0173 TJS
10 feb 2025 1 TJS = 58.2286 XOF 1 XOF = 0.0172 TJS
11 feb 2025 1 TJS = 58.3021 XOF 1 XOF = 0.0172 TJS
12 feb 2025 1 TJS = 57.8693 XOF 1 XOF = 0.0173 TJS
13 feb 2025 1 TJS = 57.8707 XOF 1 XOF = 0.0173 TJS
14 feb 2025 1 TJS = 57.4096 XOF 1 XOF = 0.0174 TJS
15 feb 2025 1 TJS = 57.4102 XOF 1 XOF = 0.0174 TJS
16 feb 2025 1 TJS = 57.4102 XOF 1 XOF = 0.0174 TJS
17 feb 2025 1 TJS = 57.4132 XOF 1 XOF = 0.0174 TJS
18 feb 2025 1 TJS = 57.4918 XOF 1 XOF = 0.0174 TJS
19 feb 2025 1 TJS = 57.6478 XOF 1 XOF = 0.0173 TJS
20 feb 2025 1 TJS = 57.7804 XOF 1 XOF = 0.0173 TJS
21 feb 2025 1 TJS = 57.4821 XOF 1 XOF = 0.0174 TJS
22 feb 2025 1 TJS = 57.4821 XOF 1 XOF = 0.0174 TJS
23 feb 2025 1 TJS = 57.4821 XOF 1 XOF = 0.0174 TJS
24 feb 2025 1 TJS = 57.4842 XOF 1 XOF = 0.0174 TJS
25 feb 2025 1 TJS = 57.2952 XOF 1 XOF = 0.0175 TJS
26 feb 2025 1 TJS = 57.2717 XOF 1 XOF = 0.0175 TJS
27 feb 2025 1 TJS = 57.4993 XOF 1 XOF = 0.0174 TJS
28 feb 2025 1 TJS = 57.8629 XOF 1 XOF = 0.0173 TJS

Mar 2025

DataTJS-XOFXOF-TJS
01 mar 2025 1 TJS = 57.8234 XOF 1 XOF = 0.0173 TJS
02 mar 2025 1 TJS = 57.9718 XOF 1 XOF = 0.0172 TJS
03 mar 2025 1 TJS = 57.9155 XOF 1 XOF = 0.0173 TJS
04 mar 2025 1 TJS = 57.0714 XOF 1 XOF = 0.0175 TJS
05 mar 2025 1 TJS = 56.3573 XOF 1 XOF = 0.0177 TJS
06 mar 2025 1 TJS = 55.7267 XOF 1 XOF = 0.0179 TJS
07 mar 2025 1 TJS = 55.4661 XOF 1 XOF = 0.018 TJS
08 mar 2025 1 TJS = 55.4056 XOF 1 XOF = 0.018 TJS
09 mar 2025 1 TJS = 55.4674 XOF 1 XOF = 0.018 TJS
10 mar 2025 1 TJS = 55.5304 XOF 1 XOF = 0.018 TJS
11 mar 2025 1 TJS = 55.4581 XOF 1 XOF = 0.018 TJS
12 mar 2025 1 TJS = 55.205 XOF 1 XOF = 0.0181 TJS
13 mar 2025 1 TJS = 55.4312 XOF 1 XOF = 0.018 TJS
14 mar 2025 1 TJS = 55.4232 XOF 1 XOF = 0.018 TJS
15 mar 2025 1 TJS = 55.2269 XOF 1 XOF = 0.0181 TJS
16 mar 2025 1 TJS = 55.3011 XOF 1 XOF = 0.0181 TJS
17 mar 2025 1 TJS = 55.0499 XOF 1 XOF = 0.0182 TJS
18 mar 2025 1 TJS = 54.9311 XOF 1 XOF = 0.0182 TJS
19 mar 2025 1 TJS = 55.0734 XOF 1 XOF = 0.0182 TJS
20 mar 2025 1 TJS = 55.1979 XOF 1 XOF = 0.0181 TJS
21 mar 2025 1 TJS = 55.4392 XOF 1 XOF = 0.018 TJS
22 mar 2025 1 TJS = 55.3335 XOF 1 XOF = 0.0181 TJS
23 mar 2025 1 TJS = 55.4035 XOF 1 XOF = 0.018 TJS
24 mar 2025 1 TJS = 55.5165 XOF 1 XOF = 0.018 TJS
25 mar 2025 1 TJS = 55.7087 XOF 1 XOF = 0.018 TJS
26 mar 2025 1 TJS = 55.7355 XOF 1 XOF = 0.0179 TJS
27 mar 2025 1 TJS = 55.6358 XOF 1 XOF = 0.018 TJS
28 mar 2025 1 TJS = 55.9169 XOF 1 XOF = 0.0179 TJS
29 mar 2025 1 TJS = 55.6531 XOF 1 XOF = 0.018 TJS
30 mar 2025 1 TJS = 55.6354 XOF 1 XOF = 0.018 TJS
31 mar 2025 1 TJS = 55.7796 XOF 1 XOF = 0.0179 TJS

Apr 2025

DataTJS-XOFXOF-TJS
01 apr 2025 1 TJS = 55.7018 XOF 1 XOF = 0.018 TJS
02 apr 2025 1 TJS = 55.6726 XOF 1 XOF = 0.018 TJS
03 apr 2025 1 TJS = 55.3365 XOF 1 XOF = 0.0181 TJS
04 apr 2025 1 TJS = 54.638 XOF 1 XOF = 0.0183 TJS

Informazioni sui tassi di cambio tra TJS-XOF e XOF-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats