currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TJS-XOF e XOF-TJS - 2026

Tassi di cambio tra TJS-XOF e XOF-TJS - 2026

Tassi di cambio tra TJS-XOF e XOF-TJS

Consulta qui di seguito i tassi di cambio per TJS-XOF e XOF-TJS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 TJS = 59,4189 XOF
1 XOF = 0,0168 TJS
1A 2A 3A

Jan 2026

DataTJS-XOFXOF-TJS
01 gen 2026 1 TJS = 60.4641 XOF 1 XOF = 0.0165 TJS
02 gen 2026 1 TJS = 60.5954 XOF 1 XOF = 0.0165 TJS
03 gen 2026 1 TJS = 60.5954 XOF 1 XOF = 0.0165 TJS
04 gen 2026 1 TJS = 60.5954 XOF 1 XOF = 0.0165 TJS
05 gen 2026 1 TJS = 60.6749 XOF 1 XOF = 0.0165 TJS
06 gen 2026 1 TJS = 60.6428 XOF 1 XOF = 0.0165 TJS
07 gen 2026 1 TJS = 60.4371 XOF 1 XOF = 0.0165 TJS
08 gen 2026 1 TJS = 60.4326 XOF 1 XOF = 0.0165 TJS
09 gen 2026 1 TJS = 60.4992 XOF 1 XOF = 0.0165 TJS
10 gen 2026 1 TJS = 60.4072 XOF 1 XOF = 0.0166 TJS
11 gen 2026 1 TJS = 60.4992 XOF 1 XOF = 0.0165 TJS
12 gen 2026 1 TJS = 60.3607 XOF 1 XOF = 0.0166 TJS
13 gen 2026 1 TJS = 60.3495 XOF 1 XOF = 0.0166 TJS
14 gen 2026 1 TJS = 60.592 XOF 1 XOF = 0.0165 TJS
15 gen 2026 1 TJS = 60.5469 XOF 1 XOF = 0.0165 TJS
16 gen 2026 1 TJS = 60.7334 XOF 1 XOF = 0.0165 TJS
17 gen 2026 1 TJS = 60.7334 XOF 1 XOF = 0.0165 TJS
18 gen 2026 1 TJS = 60.7334 XOF 1 XOF = 0.0165 TJS
19 gen 2026 1 TJS = 60.5241 XOF 1 XOF = 0.0165 TJS
20 gen 2026 1 TJS = 59.8824 XOF 1 XOF = 0.0167 TJS
21 gen 2026 1 TJS = 60.0473 XOF 1 XOF = 0.0167 TJS
22 gen 2026 1 TJS = 60.081 XOF 1 XOF = 0.0166 TJS
23 gen 2026 1 TJS = 59.7692 XOF 1 XOF = 0.0167 TJS
24 gen 2026 1 TJS = 59.7705 XOF 1 XOF = 0.0167 TJS
25 gen 2026 1 TJS = 59.7705 XOF 1 XOF = 0.0167 TJS
26 gen 2026 1 TJS = 59.268 XOF 1 XOF = 0.0169 TJS
27 gen 2026 1 TJS = 59.0412 XOF 1 XOF = 0.0169 TJS
28 gen 2026 1 TJS = 58.6501 XOF 1 XOF = 0.0171 TJS
29 gen 2026 1 TJS = 58.6504 XOF 1 XOF = 0.0171 TJS
30 gen 2026 1 TJS = 58.807 XOF 1 XOF = 0.017 TJS
31 gen 2026 1 TJS = 58.8065 XOF 1 XOF = 0.017 TJS

Feb 2026

DataTJS-XOFXOF-TJS
01 feb 2026 1 TJS = 58.8065 XOF 1 XOF = 0.017 TJS
02 feb 2026 1 TJS = 59.1931 XOF 1 XOF = 0.0169 TJS
03 feb 2026 1 TJS = 59.5502 XOF 1 XOF = 0.0168 TJS
04 feb 2026 1 TJS = 59.4349 XOF 1 XOF = 0.0168 TJS
05 feb 2026 1 TJS = 59.4229 XOF 1 XOF = 0.0168 TJS
06 feb 2026 1 TJS = 59.3771 XOF 1 XOF = 0.0168 TJS
07 feb 2026 1 TJS = 59.3771 XOF 1 XOF = 0.0168 TJS
08 feb 2026 1 TJS = 59.3771 XOF 1 XOF = 0.0168 TJS
09 feb 2026 1 TJS = 59.0115 XOF 1 XOF = 0.0169 TJS
10 feb 2026 1 TJS = 58.7157 XOF 1 XOF = 0.017 TJS
11 feb 2026 1 TJS = 58.6621 XOF 1 XOF = 0.017 TJS
12 feb 2026 1 TJS = 58.6227 XOF 1 XOF = 0.0171 TJS
13 feb 2026 1 TJS = 58.6214 XOF 1 XOF = 0.0171 TJS
14 feb 2026 1 TJS = 58.6246 XOF 1 XOF = 0.0171 TJS
15 feb 2026 1 TJS = 58.6246 XOF 1 XOF = 0.0171 TJS
16 feb 2026 1 TJS = 58.6136 XOF 1 XOF = 0.0171 TJS
17 feb 2026 1 TJS = 58.6114 XOF 1 XOF = 0.0171 TJS
18 feb 2026 1 TJS = 58.777 XOF 1 XOF = 0.017 TJS
19 feb 2026 1 TJS = 58.9219 XOF 1 XOF = 0.017 TJS
20 feb 2026 1 TJS = 58.8346 XOF 1 XOF = 0.017 TJS
21 feb 2026 1 TJS = 58.8329 XOF 1 XOF = 0.017 TJS
22 feb 2026 1 TJS = 58.8329 XOF 1 XOF = 0.017 TJS
23 feb 2026 1 TJS = 58.8304 XOF 1 XOF = 0.017 TJS
24 feb 2026 1 TJS = 58.7612 XOF 1 XOF = 0.017 TJS
25 feb 2026 1 TJS = 58.7343 XOF 1 XOF = 0.017 TJS
26 feb 2026 1 TJS = 58.4926 XOF 1 XOF = 0.0171 TJS
27 feb 2026 1 TJS = 58.4221 XOF 1 XOF = 0.0171 TJS
28 feb 2026 1 TJS = 58.4221 XOF 1 XOF = 0.0171 TJS

Mar 2026

DataTJS-XOFXOF-TJS
01 mar 2026 1 TJS = 58.4221 XOF 1 XOF = 0.0171 TJS
02 mar 2026 1 TJS = 58.7306 XOF 1 XOF = 0.017 TJS
03 mar 2026 1 TJS = 59.2252 XOF 1 XOF = 0.0169 TJS
04 mar 2026 1 TJS = 58.9415 XOF 1 XOF = 0.017 TJS
05 mar 2026 1 TJS = 58.9069 XOF 1 XOF = 0.017 TJS
06 mar 2026 1 TJS = 59.0048 XOF 1 XOF = 0.0169 TJS
07 mar 2026 1 TJS = 59.0022 XOF 1 XOF = 0.0169 TJS
08 mar 2026 1 TJS = 59.0022 XOF 1 XOF = 0.0169 TJS
09 mar 2026 1 TJS = 59.1949 XOF 1 XOF = 0.0169 TJS
10 mar 2026 1 TJS = 58.8916 XOF 1 XOF = 0.017 TJS
11 mar 2026 1 TJS = 59.0229 XOF 1 XOF = 0.0169 TJS
12 mar 2026 1 TJS = 59.2218 XOF 1 XOF = 0.0169 TJS
13 mar 2026 1 TJS = 59.6723 XOF 1 XOF = 0.0168 TJS
14 mar 2026 1 TJS = 59.6726 XOF 1 XOF = 0.0168 TJS
15 mar 2026 1 TJS = 59.6726 XOF 1 XOF = 0.0168 TJS
16 mar 2026 1 TJS = 59.5226 XOF 1 XOF = 0.0168 TJS
17 mar 2026 1 TJS = 59.4679 XOF 1 XOF = 0.0168 TJS
18 mar 2026 1 TJS = 59.3986 XOF 1 XOF = 0.0168 TJS
19 mar 2026 1 TJS = 59.6743 XOF 1 XOF = 0.0168 TJS
20 mar 2026 1 TJS = 59.0171 XOF 1 XOF = 0.0169 TJS
21 mar 2026 1 TJS = 59.0181 XOF 1 XOF = 0.0169 TJS
22 mar 2026 1 TJS = 59.0181 XOF 1 XOF = 0.0169 TJS
23 mar 2026 1 TJS = 59.4037 XOF 1 XOF = 0.0168 TJS
24 mar 2026 1 TJS = 58.9871 XOF 1 XOF = 0.017 TJS
25 mar 2026 1 TJS = 59.0258 XOF 1 XOF = 0.0169 TJS
26 mar 2026 1 TJS = 59.4768 XOF 1 XOF = 0.0168 TJS
27 mar 2026 1 TJS = 59.6553 XOF 1 XOF = 0.0168 TJS
28 mar 2026 1 TJS = 59.4387 XOF 1 XOF = 0.0168 TJS
29 mar 2026 1 TJS = 59.6569 XOF 1 XOF = 0.0168 TJS
30 mar 2026 1 TJS = 59.6271 XOF 1 XOF = 0.0168 TJS
31 mar 2026 1 TJS = 59.722 XOF 1 XOF = 0.0167 TJS

Apr 2026

DataTJS-XOFXOF-TJS
01 apr 2026 1 TJS = 59.1335 XOF 1 XOF = 0.0169 TJS
02 apr 2026 1 TJS = 59.4512 XOF 1 XOF = 0.0168 TJS
03 apr 2026 1 TJS = 59.4465 XOF 1 XOF = 0.0168 TJS
04 apr 2026 1 TJS = 59.4465 XOF 1 XOF = 0.0168 TJS
05 apr 2026 1 TJS = 59.4465 XOF 1 XOF = 0.0168 TJS
06 apr 2026 1 TJS = 59.4465 XOF 1 XOF = 0.0168 TJS
07 apr 2026 1 TJS = 59.666 XOF 1 XOF = 0.0168 TJS
08 apr 2026 1 TJS = 59.0358 XOF 1 XOF = 0.0169 TJS
09 apr 2026 1 TJS = 59.0673 XOF 1 XOF = 0.0169 TJS
10 apr 2026 1 TJS = 58.9266 XOF 1 XOF = 0.017 TJS
11 apr 2026 1 TJS = 58.9195 XOF 1 XOF = 0.017 TJS
12 apr 2026 1 TJS = 58.9195 XOF 1 XOF = 0.017 TJS
13 apr 2026 1 TJS = 59.172 XOF 1 XOF = 0.0169 TJS
14 apr 2026 1 TJS = 58.7168 XOF 1 XOF = 0.017 TJS
15 apr 2026 1 TJS = 58.9374 XOF 1 XOF = 0.017 TJS
16 apr 2026 1 TJS = 58.7073 XOF 1 XOF = 0.017 TJS
17 apr 2026 1 TJS = 58.9773 XOF 1 XOF = 0.017 TJS
18 apr 2026 1 TJS = 58.9773 XOF 1 XOF = 0.017 TJS
19 apr 2026 1 TJS = 58.9773 XOF 1 XOF = 0.017 TJS
20 apr 2026 1 TJS = 58.8461 XOF 1 XOF = 0.017 TJS
21 apr 2026 1 TJS = 59.3342 XOF 1 XOF = 0.0169 TJS
22 apr 2026 1 TJS = 59.288 XOF 1 XOF = 0.0169 TJS
23 apr 2026 1 TJS = 59.2883 XOF 1 XOF = 0.0169 TJS
24 apr 2026 1 TJS = 59.629 XOF 1 XOF = 0.0168 TJS
25 apr 2026 1 TJS = 59.6265 XOF 1 XOF = 0.0168 TJS
26 apr 2026 1 TJS = 59.6265 XOF 1 XOF = 0.0168 TJS
27 apr 2026 1 TJS = 59.4552 XOF 1 XOF = 0.0168 TJS
28 apr 2026 1 TJS = 59.8043 XOF 1 XOF = 0.0167 TJS
29 apr 2026 1 TJS = 59.7549 XOF 1 XOF = 0.0167 TJS
30 apr 2026 1 TJS = 59.6958 XOF 1 XOF = 0.0168 TJS

May 2026

DataTJS-XOFXOF-TJS
01 mag 2026 1 TJS = 59.7432 XOF 1 XOF = 0.0167 TJS
02 mag 2026 1 TJS = 59.6899 XOF 1 XOF = 0.0168 TJS
03 mag 2026 1 TJS = 59.6899 XOF 1 XOF = 0.0168 TJS
04 mag 2026 1 TJS = 59.8719 XOF 1 XOF = 0.0167 TJS
05 mag 2026 1 TJS = 60.016 XOF 1 XOF = 0.0167 TJS
06 mag 2026 1 TJS = 59.5418 XOF 1 XOF = 0.0168 TJS
07 mag 2026 1 TJS = 59.653 XOF 1 XOF = 0.0168 TJS
08 mag 2026 1 TJS = 59.7581 XOF 1 XOF = 0.0167 TJS
09 mag 2026 1 TJS = 59.7634 XOF 1 XOF = 0.0167 TJS
10 mag 2026 1 TJS = 59.7634 XOF 1 XOF = 0.0167 TJS
11 mag 2026 1 TJS = 59.5471 XOF 1 XOF = 0.0168 TJS
12 mag 2026 1 TJS = 59.7544 XOF 1 XOF = 0.0167 TJS
13 mag 2026 1 TJS = 59.7971 XOF 1 XOF = 0.0167 TJS
14 mag 2026 1 TJS = 59.9489 XOF 1 XOF = 0.0167 TJS
15 mag 2026 1 TJS = 59.6473 XOF 1 XOF = 0.0168 TJS

Informazioni sui tassi di cambio tra TJS-XOF e XOF-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats