currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TJS-XPF e XPF-TJS - 2025

Tassi di cambio tra TJS-XPF e XPF-TJS - 2025

Tassi di cambio tra TJS-XPF e XPF-TJS

Consulta qui di seguito i tassi di cambio per TJS-XPF e XPF-TJS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TJS = 10,3745 XPF
1 XPF = 0,0964 TJS
1A 2A 3A
TJS rispetto a XPFXPF rispetto a TJS
9,9415 Data: 4/5 9,9294 Data: 4/4 9,8654 Data: 4/3 10,1235 Data: 4/2 10,1655 Data: 4/1 10,1455 Data: 3/31 10,0863 Data: 3/30 10,0670 Data: 3/29 10,1646 Data: 3/28 10,1281 Data: 3/27 10,1373 Data: 3/26 10,1145 Data: 3/25 10,0887 Data: 3/24 10,0430 Data: 3/23 10,0665 Data: 3/22 10,1023 Data: 3/21 10,0803 Data: 3/20 10,0352 Data: 3/19 10,0117 Data: 3/18 10,0199 Data: 3/17 10,0304 Data: 3/16 10,0470 Data: 3/15 10,0371 Data: 3/14 10,0832 Data: 3/13 10,0382 Data: 3/12 10,0128 Data: 3/11 10,0923 Data: 3/10 10,0906 Data: 3/9 10,0984 Data: 3/8 10,0865 Data: 3/7 10,1391 Data: 3/6 10,2524 Data: 3/5 10,3772 Data: 3/4 10,4378 Data: 3/3 10,5455 Data: 3/2 10,5450 Data: 3/1 10,5291 Data: 2/28 10,4598 Data: 2/27 10,4246 Data: 2/26 10,4291 Data: 2/25 10,4671 Data: 2/24 10,4581 Data: 2/23 10,4581 Data: 2/22 10,4531 Data: 2/21 10,4784 Data: 2/20 10,4900 Data: 2/19 10,4584 Data: 2/18 10,4503 Data: 2/17 10,4450 Data: 2/16 10,4450 Data: 2/15 10,4340 Data: 2/14 10,5411 Data: 2/13 10,5272 Data: 2/12 10,6041 Data: 2/11 10,5872 Data: 2/10 10,5046 Data: 2/9 10,5046 Data: 2/8 10,5015 Data: 2/7 10,5505 Data: 2/6 10,4921 Data: 2/5 10,6025 Data: 2/4 10,6643 Data: 2/3 10,5179 Data: 2/2 10,5354 Data: 2/1 10,5142 Data: 1/31 10,5323 Data: 1/30 10,5167 Data: 1/29 10,4823 Data: 1/28 10,4015 Data: 1/27 10,4423 Data: 1/26 10,4423 Data: 1/25 10,4457 Data: 1/24 10,4694 Data: 1/23 10,5409 Data: 1/22 10,5723 Data: 1/21 10,5929 Data: 1/20 10,5992 Data: 1/19 10,5992 Data: 1/18 10,6149 Data: 1/17 10,6403 Data: 1/16 10,6002 Data: 1/15 10,6362 Data: 1/14 10,7016 Data: 1/13 10,6193 Data: 1/12 10,6193 Data: 1/11 10,6137 Data: 1/10 10,5993 Data: 1/9 10,5880 Data: 1/8 10,5033 Data: 1/7 10,4837 Data: 1/6 10,6083 Data: 1/5 10,6083 Data: 1/4 10,6018 Data: 1/3 10,6014 Data: 1/2 10,5280 Data: 1/1 9,9415 Data: 4/5 9,9294 Data: 4/4 9,8654 Data: 4/3 10,1235 Data: 4/2 10,1655 Data: 4/1 10,1455 Data: 3/31 10,0863 Data: 3/30 10,0670 Data: 3/29 10,1646 Data: 3/28 10,1281 Data: 3/27 10,1373 Data: 3/26 10,1145 Data: 3/25 10,0887 Data: 3/24 10,0430 Data: 3/23 10,0665 Data: 3/22 10,1023 Data: 3/21 10,0803 Data: 3/20 10,0352 Data: 3/19 10,0117 Data: 3/18 10,0199 Data: 3/17 10,0304 Data: 3/16 10,0470 Data: 3/15 10,0371 Data: 3/14 10,0832 Data: 3/13 10,0382 Data: 3/12 10,0128 Data: 3/11 10,0923 Data: 3/10 10,0906 Data: 3/9 10,0984 Data: 3/8 10,0865 Data: 3/7 10,1391 Data: 3/6 10,2524 Data: 3/5 10,3772 Data: 3/4 10,4378 Data: 3/3 10,5455 Data: 3/2 10,5450 Data: 3/1 10,5291 Data: 2/28 10,4598 Data: 2/27 10,4246 Data: 2/26 10,4291 Data: 2/25 10,4671 Data: 2/24 10,4581 Data: 2/23 10,4581 Data: 2/22 10,4531 Data: 2/21 10,4784 Data: 2/20 10,4900 Data: 2/19 10,4584 Data: 2/18 10,4503 Data: 2/17 10,4450 Data: 2/16 10,4450 Data: 2/15 10,4340 Data: 2/14 10,5411 Data: 2/13 10,5272 Data: 2/12 10,6041 Data: 2/11 10,5872 Data: 2/10 10,5046 Data: 2/9 10,5046 Data: 2/8 10,5015 Data: 2/7 10,5505 Data: 2/6 10,4921 Data: 2/5 10,6025 Data: 2/4 10,6643 Data: 2/3 10,5179 Data: 2/2 10,5354 Data: 2/1 10,5142 Data: 1/31 10,5323 Data: 1/30 10,5167 Data: 1/29 10,4823 Data: 1/28 10,4015 Data: 1/27 10,4423 Data: 1/26 10,4423 Data: 1/25 10,4457 Data: 1/24 10,4694 Data: 1/23 10,5409 Data: 1/22 10,5723 Data: 1/21 10,5929 Data: 1/20 10,5992 Data: 1/19 10,5992 Data: 1/18 10,6149 Data: 1/17 10,6403 Data: 1/16 10,6002 Data: 1/15 10,6362 Data: 1/14 10,7016 Data: 1/13 10,6193 Data: 1/12 10,6193 Data: 1/11 10,6137 Data: 1/10 10,5993 Data: 1/9 10,5880 Data: 1/8 10,5033 Data: 1/7 10,4837 Data: 1/6 10,6083 Data: 1/5 10,6083 Data: 1/4 10,6018 Data: 1/3 10,6014 Data: 1/2 10,5280 Data: 1/1

Jan 2025

DataTJS-XPFXPF-TJS
01 gen 2025 1 TJS = 10.528 XPF 1 XPF = 0.095 TJS
02 gen 2025 1 TJS = 10.6014 XPF 1 XPF = 0.0943 TJS
03 gen 2025 1 TJS = 10.6018 XPF 1 XPF = 0.0943 TJS
04 gen 2025 1 TJS = 10.6083 XPF 1 XPF = 0.0943 TJS
05 gen 2025 1 TJS = 10.6083 XPF 1 XPF = 0.0943 TJS
06 gen 2025 1 TJS = 10.4837 XPF 1 XPF = 0.0954 TJS
07 gen 2025 1 TJS = 10.5033 XPF 1 XPF = 0.0952 TJS
08 gen 2025 1 TJS = 10.588 XPF 1 XPF = 0.0944 TJS
09 gen 2025 1 TJS = 10.5993 XPF 1 XPF = 0.0943 TJS
10 gen 2025 1 TJS = 10.6137 XPF 1 XPF = 0.0942 TJS
11 gen 2025 1 TJS = 10.6193 XPF 1 XPF = 0.0942 TJS
12 gen 2025 1 TJS = 10.6193 XPF 1 XPF = 0.0942 TJS
13 gen 2025 1 TJS = 10.7016 XPF 1 XPF = 0.0934 TJS
14 gen 2025 1 TJS = 10.6362 XPF 1 XPF = 0.094 TJS
15 gen 2025 1 TJS = 10.6002 XPF 1 XPF = 0.0943 TJS
16 gen 2025 1 TJS = 10.6403 XPF 1 XPF = 0.094 TJS
17 gen 2025 1 TJS = 10.6149 XPF 1 XPF = 0.0942 TJS
18 gen 2025 1 TJS = 10.5992 XPF 1 XPF = 0.0943 TJS
19 gen 2025 1 TJS = 10.5992 XPF 1 XPF = 0.0943 TJS
20 gen 2025 1 TJS = 10.5929 XPF 1 XPF = 0.0944 TJS
21 gen 2025 1 TJS = 10.5723 XPF 1 XPF = 0.0946 TJS
22 gen 2025 1 TJS = 10.5409 XPF 1 XPF = 0.0949 TJS
23 gen 2025 1 TJS = 10.4694 XPF 1 XPF = 0.0955 TJS
24 gen 2025 1 TJS = 10.4457 XPF 1 XPF = 0.0957 TJS
25 gen 2025 1 TJS = 10.4423 XPF 1 XPF = 0.0958 TJS
26 gen 2025 1 TJS = 10.4423 XPF 1 XPF = 0.0958 TJS
27 gen 2025 1 TJS = 10.4015 XPF 1 XPF = 0.0961 TJS
28 gen 2025 1 TJS = 10.4823 XPF 1 XPF = 0.0954 TJS
29 gen 2025 1 TJS = 10.5167 XPF 1 XPF = 0.0951 TJS
30 gen 2025 1 TJS = 10.5323 XPF 1 XPF = 0.0949 TJS
31 gen 2025 1 TJS = 10.5142 XPF 1 XPF = 0.0951 TJS

Feb 2025

DataTJS-XPFXPF-TJS
01 feb 2025 1 TJS = 10.5354 XPF 1 XPF = 0.0949 TJS
02 feb 2025 1 TJS = 10.5179 XPF 1 XPF = 0.0951 TJS
03 feb 2025 1 TJS = 10.6643 XPF 1 XPF = 0.0938 TJS
04 feb 2025 1 TJS = 10.6025 XPF 1 XPF = 0.0943 TJS
05 feb 2025 1 TJS = 10.4921 XPF 1 XPF = 0.0953 TJS
06 feb 2025 1 TJS = 10.5505 XPF 1 XPF = 0.0948 TJS
07 feb 2025 1 TJS = 10.5015 XPF 1 XPF = 0.0952 TJS
08 feb 2025 1 TJS = 10.5046 XPF 1 XPF = 0.0952 TJS
09 feb 2025 1 TJS = 10.5046 XPF 1 XPF = 0.0952 TJS
10 feb 2025 1 TJS = 10.5872 XPF 1 XPF = 0.0945 TJS
11 feb 2025 1 TJS = 10.6041 XPF 1 XPF = 0.0943 TJS
12 feb 2025 1 TJS = 10.5272 XPF 1 XPF = 0.095 TJS
13 feb 2025 1 TJS = 10.5411 XPF 1 XPF = 0.0949 TJS
14 feb 2025 1 TJS = 10.434 XPF 1 XPF = 0.0958 TJS
15 feb 2025 1 TJS = 10.445 XPF 1 XPF = 0.0957 TJS
16 feb 2025 1 TJS = 10.445 XPF 1 XPF = 0.0957 TJS
17 feb 2025 1 TJS = 10.4503 XPF 1 XPF = 0.0957 TJS
18 feb 2025 1 TJS = 10.4584 XPF 1 XPF = 0.0956 TJS
19 feb 2025 1 TJS = 10.49 XPF 1 XPF = 0.0953 TJS
20 feb 2025 1 TJS = 10.4784 XPF 1 XPF = 0.0954 TJS
21 feb 2025 1 TJS = 10.4531 XPF 1 XPF = 0.0957 TJS
22 feb 2025 1 TJS = 10.4581 XPF 1 XPF = 0.0956 TJS
23 feb 2025 1 TJS = 10.4581 XPF 1 XPF = 0.0956 TJS
24 feb 2025 1 TJS = 10.4671 XPF 1 XPF = 0.0955 TJS
25 feb 2025 1 TJS = 10.4291 XPF 1 XPF = 0.0959 TJS
26 feb 2025 1 TJS = 10.4246 XPF 1 XPF = 0.0959 TJS
27 feb 2025 1 TJS = 10.4598 XPF 1 XPF = 0.0956 TJS
28 feb 2025 1 TJS = 10.5291 XPF 1 XPF = 0.095 TJS

Mar 2025

DataTJS-XPFXPF-TJS
01 mar 2025 1 TJS = 10.545 XPF 1 XPF = 0.0948 TJS
02 mar 2025 1 TJS = 10.5455 XPF 1 XPF = 0.0948 TJS
03 mar 2025 1 TJS = 10.4378 XPF 1 XPF = 0.0958 TJS
04 mar 2025 1 TJS = 10.3772 XPF 1 XPF = 0.0964 TJS
05 mar 2025 1 TJS = 10.2524 XPF 1 XPF = 0.0975 TJS
06 mar 2025 1 TJS = 10.1391 XPF 1 XPF = 0.0986 TJS
07 mar 2025 1 TJS = 10.0865 XPF 1 XPF = 0.0991 TJS
08 mar 2025 1 TJS = 10.0984 XPF 1 XPF = 0.099 TJS
09 mar 2025 1 TJS = 10.0906 XPF 1 XPF = 0.0991 TJS
10 mar 2025 1 TJS = 10.0923 XPF 1 XPF = 0.0991 TJS
11 mar 2025 1 TJS = 10.0128 XPF 1 XPF = 0.0999 TJS
12 mar 2025 1 TJS = 10.0382 XPF 1 XPF = 0.0996 TJS
13 mar 2025 1 TJS = 10.0832 XPF 1 XPF = 0.0992 TJS
14 mar 2025 1 TJS = 10.0371 XPF 1 XPF = 0.0996 TJS
15 mar 2025 1 TJS = 10.047 XPF 1 XPF = 0.0995 TJS
16 mar 2025 1 TJS = 10.0304 XPF 1 XPF = 0.0997 TJS
17 mar 2025 1 TJS = 10.0199 XPF 1 XPF = 0.0998 TJS
18 mar 2025 1 TJS = 10.0117 XPF 1 XPF = 0.0999 TJS
19 mar 2025 1 TJS = 10.0352 XPF 1 XPF = 0.0996 TJS
20 mar 2025 1 TJS = 10.0803 XPF 1 XPF = 0.0992 TJS
21 mar 2025 1 TJS = 10.1023 XPF 1 XPF = 0.099 TJS
22 mar 2025 1 TJS = 10.0665 XPF 1 XPF = 0.0993 TJS
23 mar 2025 1 TJS = 10.043 XPF 1 XPF = 0.0996 TJS
24 mar 2025 1 TJS = 10.0887 XPF 1 XPF = 0.0991 TJS
25 mar 2025 1 TJS = 10.1145 XPF 1 XPF = 0.0989 TJS
26 mar 2025 1 TJS = 10.1373 XPF 1 XPF = 0.0986 TJS
27 mar 2025 1 TJS = 10.1281 XPF 1 XPF = 0.0987 TJS
28 mar 2025 1 TJS = 10.1646 XPF 1 XPF = 0.0984 TJS
29 mar 2025 1 TJS = 10.067 XPF 1 XPF = 0.0993 TJS
30 mar 2025 1 TJS = 10.0863 XPF 1 XPF = 0.0991 TJS
31 mar 2025 1 TJS = 10.1455 XPF 1 XPF = 0.0986 TJS

Apr 2025

DataTJS-XPFXPF-TJS
01 apr 2025 1 TJS = 10.1655 XPF 1 XPF = 0.0984 TJS
02 apr 2025 1 TJS = 10.1235 XPF 1 XPF = 0.0988 TJS
03 apr 2025 1 TJS = 9.8654 XPF 1 XPF = 0.1014 TJS
04 apr 2025 1 TJS = 9.9294 XPF 1 XPF = 0.1007 TJS
05 apr 2025 1 TJS = 9.9415 XPF 1 XPF = 0.1006 TJS

Informazioni sui tassi di cambio tra TJS-XPF e XPF-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats