> Tassi di cambio tra TJS-XPF e XPF-TJS - 2025

Tassi di cambio tra TJS-XPF e XPF-TJS - 2025

Tassi di cambio tra TJS-XPF e XPF-TJS

Consulta qui di seguito i tassi di cambio per TJS-XPF e XPF-TJS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TJS = 10,2843 XPF

1 XPF = 0,0972 TJS

1A 2A 3A

TJS rispetto a XPFXPF rispetto a TJS

Jan 2025

Data	TJS-XPF	XPF-TJS
01 gen 2025	1 TJS = 10.528 XPF	1 XPF = 0.095 TJS
02 gen 2025	1 TJS = 10.6014 XPF	1 XPF = 0.0943 TJS
03 gen 2025	1 TJS = 10.6018 XPF	1 XPF = 0.0943 TJS
04 gen 2025	1 TJS = 10.6083 XPF	1 XPF = 0.0943 TJS
05 gen 2025	1 TJS = 10.6083 XPF	1 XPF = 0.0943 TJS
06 gen 2025	1 TJS = 10.4837 XPF	1 XPF = 0.0954 TJS
07 gen 2025	1 TJS = 10.5033 XPF	1 XPF = 0.0952 TJS
08 gen 2025	1 TJS = 10.588 XPF	1 XPF = 0.0944 TJS
09 gen 2025	1 TJS = 10.5993 XPF	1 XPF = 0.0943 TJS
10 gen 2025	1 TJS = 10.6137 XPF	1 XPF = 0.0942 TJS
11 gen 2025	1 TJS = 10.6193 XPF	1 XPF = 0.0942 TJS
12 gen 2025	1 TJS = 10.6193 XPF	1 XPF = 0.0942 TJS
13 gen 2025	1 TJS = 10.7016 XPF	1 XPF = 0.0934 TJS
14 gen 2025	1 TJS = 10.6362 XPF	1 XPF = 0.094 TJS
15 gen 2025	1 TJS = 10.6002 XPF	1 XPF = 0.0943 TJS
16 gen 2025	1 TJS = 10.6403 XPF	1 XPF = 0.094 TJS
17 gen 2025	1 TJS = 10.6149 XPF	1 XPF = 0.0942 TJS
18 gen 2025	1 TJS = 10.5992 XPF	1 XPF = 0.0943 TJS
19 gen 2025	1 TJS = 10.5992 XPF	1 XPF = 0.0943 TJS
20 gen 2025	1 TJS = 10.5929 XPF	1 XPF = 0.0944 TJS
21 gen 2025	1 TJS = 10.5723 XPF	1 XPF = 0.0946 TJS
22 gen 2025	1 TJS = 10.5409 XPF	1 XPF = 0.0949 TJS
23 gen 2025	1 TJS = 10.4694 XPF	1 XPF = 0.0955 TJS
24 gen 2025	1 TJS = 10.4457 XPF	1 XPF = 0.0957 TJS
25 gen 2025	1 TJS = 10.4423 XPF	1 XPF = 0.0958 TJS
26 gen 2025	1 TJS = 10.4423 XPF	1 XPF = 0.0958 TJS
27 gen 2025	1 TJS = 10.4015 XPF	1 XPF = 0.0961 TJS
28 gen 2025	1 TJS = 10.4823 XPF	1 XPF = 0.0954 TJS
29 gen 2025	1 TJS = 10.5167 XPF	1 XPF = 0.0951 TJS
30 gen 2025	1 TJS = 10.5323 XPF	1 XPF = 0.0949 TJS
31 gen 2025	1 TJS = 10.5142 XPF	1 XPF = 0.0951 TJS

Feb 2025

Data	TJS-XPF	XPF-TJS
01 feb 2025	1 TJS = 10.5354 XPF	1 XPF = 0.0949 TJS
02 feb 2025	1 TJS = 10.5179 XPF	1 XPF = 0.0951 TJS
03 feb 2025	1 TJS = 10.6643 XPF	1 XPF = 0.0938 TJS
04 feb 2025	1 TJS = 10.6025 XPF	1 XPF = 0.0943 TJS
05 feb 2025	1 TJS = 10.4921 XPF	1 XPF = 0.0953 TJS
06 feb 2025	1 TJS = 10.5505 XPF	1 XPF = 0.0948 TJS
07 feb 2025	1 TJS = 10.5015 XPF	1 XPF = 0.0952 TJS
08 feb 2025	1 TJS = 10.5046 XPF	1 XPF = 0.0952 TJS
09 feb 2025	1 TJS = 10.5046 XPF	1 XPF = 0.0952 TJS
10 feb 2025	1 TJS = 10.5872 XPF	1 XPF = 0.0945 TJS
11 feb 2025	1 TJS = 10.6041 XPF	1 XPF = 0.0943 TJS
12 feb 2025	1 TJS = 10.5272 XPF	1 XPF = 0.095 TJS
13 feb 2025	1 TJS = 10.5411 XPF	1 XPF = 0.0949 TJS
14 feb 2025	1 TJS = 10.434 XPF	1 XPF = 0.0958 TJS
15 feb 2025	1 TJS = 10.445 XPF	1 XPF = 0.0957 TJS
16 feb 2025	1 TJS = 10.445 XPF	1 XPF = 0.0957 TJS
17 feb 2025	1 TJS = 10.4503 XPF	1 XPF = 0.0957 TJS
18 feb 2025	1 TJS = 10.4584 XPF	1 XPF = 0.0956 TJS
19 feb 2025	1 TJS = 10.49 XPF	1 XPF = 0.0953 TJS
20 feb 2025	1 TJS = 10.4784 XPF	1 XPF = 0.0954 TJS
21 feb 2025	1 TJS = 10.4531 XPF	1 XPF = 0.0957 TJS
22 feb 2025	1 TJS = 10.4581 XPF	1 XPF = 0.0956 TJS
23 feb 2025	1 TJS = 10.4581 XPF	1 XPF = 0.0956 TJS
24 feb 2025	1 TJS = 10.4671 XPF	1 XPF = 0.0955 TJS
25 feb 2025	1 TJS = 10.4291 XPF	1 XPF = 0.0959 TJS
26 feb 2025	1 TJS = 10.4246 XPF	1 XPF = 0.0959 TJS
27 feb 2025	1 TJS = 10.4598 XPF	1 XPF = 0.0956 TJS
28 feb 2025	1 TJS = 10.5291 XPF	1 XPF = 0.095 TJS

Mar 2025

Data	TJS-XPF	XPF-TJS
01 mar 2025	1 TJS = 10.545 XPF	1 XPF = 0.0948 TJS
02 mar 2025	1 TJS = 10.5455 XPF	1 XPF = 0.0948 TJS
03 mar 2025	1 TJS = 10.4378 XPF	1 XPF = 0.0958 TJS
04 mar 2025	1 TJS = 10.3772 XPF	1 XPF = 0.0964 TJS
05 mar 2025	1 TJS = 10.2524 XPF	1 XPF = 0.0975 TJS
06 mar 2025	1 TJS = 10.1391 XPF	1 XPF = 0.0986 TJS
07 mar 2025	1 TJS = 10.0865 XPF	1 XPF = 0.0991 TJS
08 mar 2025	1 TJS = 10.0984 XPF	1 XPF = 0.099 TJS
09 mar 2025	1 TJS = 10.0906 XPF	1 XPF = 0.0991 TJS
10 mar 2025	1 TJS = 10.0923 XPF	1 XPF = 0.0991 TJS
11 mar 2025	1 TJS = 10.0128 XPF	1 XPF = 0.0999 TJS
12 mar 2025	1 TJS = 10.0382 XPF	1 XPF = 0.0996 TJS
13 mar 2025	1 TJS = 10.0832 XPF	1 XPF = 0.0992 TJS
14 mar 2025	1 TJS = 10.0371 XPF	1 XPF = 0.0996 TJS
15 mar 2025	1 TJS = 10.047 XPF	1 XPF = 0.0995 TJS
16 mar 2025	1 TJS = 10.0304 XPF	1 XPF = 0.0997 TJS
17 mar 2025	1 TJS = 10.0199 XPF	1 XPF = 0.0998 TJS
18 mar 2025	1 TJS = 10.0117 XPF	1 XPF = 0.0999 TJS
19 mar 2025	1 TJS = 10.0352 XPF	1 XPF = 0.0996 TJS
20 mar 2025	1 TJS = 10.0803 XPF	1 XPF = 0.0992 TJS
21 mar 2025	1 TJS = 10.1023 XPF	1 XPF = 0.099 TJS
22 mar 2025	1 TJS = 10.0665 XPF	1 XPF = 0.0993 TJS
23 mar 2025	1 TJS = 10.043 XPF	1 XPF = 0.0996 TJS
24 mar 2025	1 TJS = 10.0887 XPF	1 XPF = 0.0991 TJS
25 mar 2025	1 TJS = 10.1145 XPF	1 XPF = 0.0989 TJS
26 mar 2025	1 TJS = 10.1373 XPF	1 XPF = 0.0986 TJS
27 mar 2025	1 TJS = 10.1281 XPF	1 XPF = 0.0987 TJS
28 mar 2025	1 TJS = 10.1646 XPF	1 XPF = 0.0984 TJS
29 mar 2025	1 TJS = 10.067 XPF	1 XPF = 0.0993 TJS
30 mar 2025	1 TJS = 10.0863 XPF	1 XPF = 0.0991 TJS
31 mar 2025	1 TJS = 10.1455 XPF	1 XPF = 0.0986 TJS

Apr 2025

Data	TJS-XPF	XPF-TJS
01 apr 2025	1 TJS = 10.1655 XPF	1 XPF = 0.0984 TJS
02 apr 2025	1 TJS = 10.1235 XPF	1 XPF = 0.0988 TJS
03 apr 2025	1 TJS = 9.8654 XPF	1 XPF = 0.1014 TJS
04 apr 2025	1 TJS = 9.9294 XPF	1 XPF = 0.1007 TJS
05 apr 2025	1 TJS = 9.9415 XPF	1 XPF = 0.1006 TJS
06 apr 2025	1 TJS = 9.9415 XPF	1 XPF = 0.1006 TJS
07 apr 2025	1 TJS = 10.0072 XPF	1 XPF = 0.0999 TJS
08 apr 2025	1 TJS = 10.0351 XPF	1 XPF = 0.0997 TJS
09 apr 2025	1 TJS = 9.9526 XPF	1 XPF = 0.1005 TJS
10 apr 2025	1 TJS = 9.9202 XPF	1 XPF = 0.1008 TJS
11 apr 2025	1 TJS = 9.6588 XPF	1 XPF = 0.1035 TJS
12 apr 2025	1 TJS = 9.6887 XPF	1 XPF = 0.1032 TJS
13 apr 2025	1 TJS = 9.6685 XPF	1 XPF = 0.1034 TJS
14 apr 2025	1 TJS = 9.603 XPF	1 XPF = 0.1041 TJS
15 apr 2025	1 TJS = 9.7194 XPF	1 XPF = 0.1029 TJS
16 apr 2025	1 TJS = 9.6748 XPF	1 XPF = 0.1034 TJS
17 apr 2025	1 TJS = 9.7849 XPF	1 XPF = 0.1022 TJS
18 apr 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
19 apr 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
20 apr 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
21 apr 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
22 apr 2025	1 TJS = 9.756 XPF	1 XPF = 0.1025 TJS
23 apr 2025	1 TJS = 9.8176 XPF	1 XPF = 0.1019 TJS
24 apr 2025	1 TJS = 9.8835 XPF	1 XPF = 0.1012 TJS
25 apr 2025	1 TJS = 9.9277 XPF	1 XPF = 0.1007 TJS
26 apr 2025	1 TJS = 9.8932 XPF	1 XPF = 0.1011 TJS
27 apr 2025	1 TJS = 9.9242 XPF	1 XPF = 0.1008 TJS
28 apr 2025	1 TJS = 9.9546 XPF	1 XPF = 0.1005 TJS
29 apr 2025	1 TJS = 9.9372 XPF	1 XPF = 0.1006 TJS
30 apr 2025	1 TJS = 9.9555 XPF	1 XPF = 0.1004 TJS

May 2025

Data	TJS-XPF	XPF-TJS
01 mag 2025	1 TJS = 9.9622 XPF	1 XPF = 0.1004 TJS
02 mag 2025	1 TJS = 10.1668 XPF	1 XPF = 0.0984 TJS
03 mag 2025	1 TJS = 10.178 XPF	1 XPF = 0.0983 TJS
04 mag 2025	1 TJS = 10.178 XPF	1 XPF = 0.0983 TJS
05 mag 2025	1 TJS = 10.1264 XPF	1 XPF = 0.0988 TJS
06 mag 2025	1 TJS = 10.1543 XPF	1 XPF = 0.0985 TJS
07 mag 2025	1 TJS = 10.1211 XPF	1 XPF = 0.0988 TJS
08 mag 2025	1 TJS = 10.2441 XPF	1 XPF = 0.0976 TJS
09 mag 2025	1 TJS = 10.249 XPF	1 XPF = 0.0976 TJS
10 mag 2025	1 TJS = 10.2494 XPF	1 XPF = 0.0976 TJS
11 mag 2025	1 TJS = 10.2494 XPF	1 XPF = 0.0976 TJS
12 mag 2025	1 TJS = 10.3352 XPF	1 XPF = 0.0968 TJS
13 mag 2025	1 TJS = 10.362 XPF	1 XPF = 0.0965 TJS
14 mag 2025	1 TJS = 10.2481 XPF	1 XPF = 0.0976 TJS
15 mag 2025	1 TJS = 10.2952 XPF	1 XPF = 0.0971 TJS
16 mag 2025	1 TJS = 10.339 XPF	1 XPF = 0.0967 TJS
17 mag 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
18 mag 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
19 mag 2025	1 TJS = 10.2513 XPF	1 XPF = 0.0975 TJS
20 mag 2025	1 TJS = 10.3367 XPF	1 XPF = 0.0967 TJS
21 mag 2025	1 TJS = 10.2532 XPF	1 XPF = 0.0975 TJS
22 mag 2025	1 TJS = 10.374 XPF	1 XPF = 0.0964 TJS
23 mag 2025	1 TJS = 10.2465 XPF	1 XPF = 0.0976 TJS
24 mag 2025	1 TJS = 10.2564 XPF	1 XPF = 0.0975 TJS
25 mag 2025	1 TJS = 10.2564 XPF	1 XPF = 0.0975 TJS
26 mag 2025	1 TJS = 10.3592 XPF	1 XPF = 0.0965 TJS
27 mag 2025	1 TJS = 10.4344 XPF	1 XPF = 0.0958 TJS
28 mag 2025	1 TJS = 10.5618 XPF	1 XPF = 0.0947 TJS
29 mag 2025	1 TJS = 10.5989 XPF	1 XPF = 0.0943 TJS
30 mag 2025	1 TJS = 10.5298 XPF	1 XPF = 0.095 TJS
31 mag 2025	1 TJS = 10.5212 XPF	1 XPF = 0.095 TJS

Jun 2025

Data	TJS-XPF	XPF-TJS
01 giu 2025	1 TJS = 10.5212 XPF	1 XPF = 0.095 TJS
02 giu 2025	1 TJS = 10.4566 XPF	1 XPF = 0.0956 TJS
03 giu 2025	1 TJS = 10.5777 XPF	1 XPF = 0.0945 TJS
04 giu 2025	1 TJS = 10.5922 XPF	1 XPF = 0.0944 TJS
05 giu 2025	1 TJS = 10.5583 XPF	1 XPF = 0.0947 TJS
06 giu 2025	1 TJS = 10.5664 XPF	1 XPF = 0.0946 TJS
07 giu 2025	1 TJS = 10.5662 XPF	1 XPF = 0.0946 TJS
08 giu 2025	1 TJS = 10.5662 XPF	1 XPF = 0.0946 TJS
09 giu 2025	1 TJS = 10.5538 XPF	1 XPF = 0.0948 TJS
10 giu 2025	1 TJS = 10.4666 XPF	1 XPF = 0.0955 TJS
11 giu 2025	1 TJS = 10.4384 XPF	1 XPF = 0.0958 TJS
12 giu 2025	1 TJS = 10.1647 XPF	1 XPF = 0.0984 TJS
13 giu 2025	1 TJS = 10.2653 XPF	1 XPF = 0.0974 TJS
14 giu 2025	1 TJS = 10.2699 XPF	1 XPF = 0.0974 TJS

Informazioni sui tassi di cambio tra TJS-XPF e XPF-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie