> Tassi di cambio tra TJS-XPF e XPF-TJS - 2026

Tassi di cambio tra TJS-XPF e XPF-TJS - 2026

Tassi di cambio tra TJS-XPF e XPF-TJS

Consulta qui di seguito i tassi di cambio per TJS-XPF e XPF-TJS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 TJS = 10,8845 XPF

1 XPF = 0,0919 TJS

1A 2A 3A

TJS rispetto a XPFXPF rispetto a TJS

Jan 2026

Data	TJS-XPF	XPF-TJS
01 gen 2026	1 TJS = 11.0053 XPF	1 XPF = 0.0909 TJS
02 gen 2026	1 TJS = 11.0249 XPF	1 XPF = 0.0907 TJS
03 gen 2026	1 TJS = 11.0238 XPF	1 XPF = 0.0907 TJS
04 gen 2026	1 TJS = 11.0238 XPF	1 XPF = 0.0907 TJS
05 gen 2026	1 TJS = 11.0372 XPF	1 XPF = 0.0906 TJS
06 gen 2026	1 TJS = 11.0357 XPF	1 XPF = 0.0906 TJS
07 gen 2026	1 TJS = 10.9942 XPF	1 XPF = 0.091 TJS
08 gen 2026	1 TJS = 10.9915 XPF	1 XPF = 0.091 TJS
09 gen 2026	1 TJS = 11.0058 XPF	1 XPF = 0.0909 TJS
10 gen 2026	1 TJS = 11.0146 XPF	1 XPF = 0.0908 TJS
11 gen 2026	1 TJS = 11.0078 XPF	1 XPF = 0.0908 TJS
12 gen 2026	1 TJS = 10.9816 XPF	1 XPF = 0.0911 TJS
13 gen 2026	1 TJS = 10.9896 XPF	1 XPF = 0.091 TJS
14 gen 2026	1 TJS = 11.0125 XPF	1 XPF = 0.0908 TJS
15 gen 2026	1 TJS = 11.0185 XPF	1 XPF = 0.0908 TJS
16 gen 2026	1 TJS = 11.0517 XPF	1 XPF = 0.0905 TJS
17 gen 2026	1 TJS = 11.0479 XPF	1 XPF = 0.0905 TJS
18 gen 2026	1 TJS = 11.0479 XPF	1 XPF = 0.0905 TJS
19 gen 2026	1 TJS = 11.0139 XPF	1 XPF = 0.0908 TJS
20 gen 2026	1 TJS = 10.9031 XPF	1 XPF = 0.0917 TJS
21 gen 2026	1 TJS = 10.9152 XPF	1 XPF = 0.0916 TJS
22 gen 2026	1 TJS = 10.9292 XPF	1 XPF = 0.0915 TJS
23 gen 2026	1 TJS = 10.8737 XPF	1 XPF = 0.092 TJS
24 gen 2026	1 TJS = 10.8759 XPF	1 XPF = 0.0919 TJS
25 gen 2026	1 TJS = 10.8759 XPF	1 XPF = 0.0919 TJS
26 gen 2026	1 TJS = 10.7916 XPF	1 XPF = 0.0927 TJS
27 gen 2026	1 TJS = 10.7386 XPF	1 XPF = 0.0931 TJS
28 gen 2026	1 TJS = 10.6619 XPF	1 XPF = 0.0938 TJS
29 gen 2026	1 TJS = 10.6816 XPF	1 XPF = 0.0936 TJS
30 gen 2026	1 TJS = 10.7199 XPF	1 XPF = 0.0933 TJS
31 gen 2026	1 TJS = 10.7011 XPF	1 XPF = 0.0934 TJS

Feb 2026

Data	TJS-XPF	XPF-TJS
01 feb 2026	1 TJS = 10.6986 XPF	1 XPF = 0.0935 TJS
02 feb 2026	1 TJS = 10.7675 XPF	1 XPF = 0.0929 TJS
03 feb 2026	1 TJS = 10.8358 XPF	1 XPF = 0.0923 TJS
04 feb 2026	1 TJS = 10.8074 XPF	1 XPF = 0.0925 TJS
05 feb 2026	1 TJS = 10.802 XPF	1 XPF = 0.0926 TJS
06 feb 2026	1 TJS = 10.8001 XPF	1 XPF = 0.0926 TJS
07 feb 2026	1 TJS = 10.8083 XPF	1 XPF = 0.0925 TJS
08 feb 2026	1 TJS = 10.8083 XPF	1 XPF = 0.0925 TJS
09 feb 2026	1 TJS = 10.7359 XPF	1 XPF = 0.0931 TJS
10 feb 2026	1 TJS = 10.6931 XPF	1 XPF = 0.0935 TJS
11 feb 2026	1 TJS = 10.6749 XPF	1 XPF = 0.0937 TJS
12 feb 2026	1 TJS = 10.6697 XPF	1 XPF = 0.0937 TJS
13 feb 2026	1 TJS = 10.6618 XPF	1 XPF = 0.0938 TJS
14 feb 2026	1 TJS = 10.6656 XPF	1 XPF = 0.0938 TJS
15 feb 2026	1 TJS = 10.6656 XPF	1 XPF = 0.0938 TJS
16 feb 2026	1 TJS = 10.6688 XPF	1 XPF = 0.0937 TJS
17 feb 2026	1 TJS = 10.6637 XPF	1 XPF = 0.0938 TJS
18 feb 2026	1 TJS = 10.6867 XPF	1 XPF = 0.0936 TJS
19 feb 2026	1 TJS = 10.7192 XPF	1 XPF = 0.0933 TJS
20 feb 2026	1 TJS = 10.7026 XPF	1 XPF = 0.0934 TJS
21 feb 2026	1 TJS = 10.707 XPF	1 XPF = 0.0934 TJS
22 feb 2026	1 TJS = 10.707 XPF	1 XPF = 0.0934 TJS
23 feb 2026	1 TJS = 10.7056 XPF	1 XPF = 0.0934 TJS
24 feb 2026	1 TJS = 10.69 XPF	1 XPF = 0.0935 TJS
25 feb 2026	1 TJS = 10.6848 XPF	1 XPF = 0.0936 TJS
26 feb 2026	1 TJS = 10.6337 XPF	1 XPF = 0.094 TJS
27 feb 2026	1 TJS = 10.632 XPF	1 XPF = 0.0941 TJS
28 feb 2026	1 TJS = 10.63 XPF	1 XPF = 0.0941 TJS

Mar 2026

Data	TJS-XPF	XPF-TJS
01 mar 2026	1 TJS = 10.63 XPF	1 XPF = 0.0941 TJS
02 mar 2026	1 TJS = 10.685 XPF	1 XPF = 0.0936 TJS
03 mar 2026	1 TJS = 10.7676 XPF	1 XPF = 0.0929 TJS
04 mar 2026	1 TJS = 10.7225 XPF	1 XPF = 0.0933 TJS
05 mar 2026	1 TJS = 10.7103 XPF	1 XPF = 0.0934 TJS
06 mar 2026	1 TJS = 10.7288 XPF	1 XPF = 0.0932 TJS
07 mar 2026	1 TJS = 10.7374 XPF	1 XPF = 0.0931 TJS
08 mar 2026	1 TJS = 10.7374 XPF	1 XPF = 0.0931 TJS
09 mar 2026	1 TJS = 10.7673 XPF	1 XPF = 0.0929 TJS
10 mar 2026	1 TJS = 10.7082 XPF	1 XPF = 0.0934 TJS
11 mar 2026	1 TJS = 10.7412 XPF	1 XPF = 0.0931 TJS
12 mar 2026	1 TJS = 10.7768 XPF	1 XPF = 0.0928 TJS
13 mar 2026	1 TJS = 10.8554 XPF	1 XPF = 0.0921 TJS
14 mar 2026	1 TJS = 10.8577 XPF	1 XPF = 0.0921 TJS
15 mar 2026	1 TJS = 10.8577 XPF	1 XPF = 0.0921 TJS
16 mar 2026	1 TJS = 10.8288 XPF	1 XPF = 0.0923 TJS
17 mar 2026	1 TJS = 10.8182 XPF	1 XPF = 0.0924 TJS
18 mar 2026	1 TJS = 10.806 XPF	1 XPF = 0.0925 TJS
19 mar 2026	1 TJS = 10.8456 XPF	1 XPF = 0.0922 TJS
20 mar 2026	1 TJS = 10.7457 XPF	1 XPF = 0.0931 TJS
21 mar 2026	1 TJS = 10.7366 XPF	1 XPF = 0.0931 TJS
22 mar 2026	1 TJS = 10.7366 XPF	1 XPF = 0.0931 TJS
23 mar 2026	1 TJS = 10.8145 XPF	1 XPF = 0.0925 TJS
24 mar 2026	1 TJS = 10.7325 XPF	1 XPF = 0.0932 TJS
25 mar 2026	1 TJS = 10.7394 XPF	1 XPF = 0.0931 TJS
26 mar 2026	1 TJS = 10.8196 XPF	1 XPF = 0.0924 TJS
27 mar 2026	1 TJS = 10.8438 XPF	1 XPF = 0.0922 TJS
28 mar 2026	1 TJS = 10.8155 XPF	1 XPF = 0.0925 TJS
29 mar 2026	1 TJS = 10.8524 XPF	1 XPF = 0.0921 TJS
30 mar 2026	1 TJS = 10.8449 XPF	1 XPF = 0.0922 TJS
31 mar 2026	1 TJS = 10.8328 XPF	1 XPF = 0.0923 TJS

Apr 2026

Data	TJS-XPF	XPF-TJS
01 apr 2026	1 TJS = 10.7517 XPF	1 XPF = 0.093 TJS
02 apr 2026	1 TJS = 10.8132 XPF	1 XPF = 0.0925 TJS
03 apr 2026	1 TJS = 10.8109 XPF	1 XPF = 0.0925 TJS
04 apr 2026	1 TJS = 10.8313 XPF	1 XPF = 0.0923 TJS
05 apr 2026	1 TJS = 10.8313 XPF	1 XPF = 0.0923 TJS
06 apr 2026	1 TJS = 10.8071 XPF	1 XPF = 0.0925 TJS
07 apr 2026	1 TJS = 10.8461 XPF	1 XPF = 0.0922 TJS
08 apr 2026	1 TJS = 10.7344 XPF	1 XPF = 0.0932 TJS
09 apr 2026	1 TJS = 10.7439 XPF	1 XPF = 0.0931 TJS
10 apr 2026	1 TJS = 10.724 XPF	1 XPF = 0.0932 TJS
11 apr 2026	1 TJS = 10.7215 XPF	1 XPF = 0.0933 TJS
12 apr 2026	1 TJS = 10.7215 XPF	1 XPF = 0.0933 TJS
13 apr 2026	1 TJS = 10.7713 XPF	1 XPF = 0.0928 TJS
14 apr 2026	1 TJS = 10.6823 XPF	1 XPF = 0.0936 TJS
15 apr 2026	1 TJS = 10.7225 XPF	1 XPF = 0.0933 TJS
16 apr 2026	1 TJS = 10.6832 XPF	1 XPF = 0.0936 TJS
17 apr 2026	1 TJS = 10.7322 XPF	1 XPF = 0.0932 TJS
18 apr 2026	1 TJS = 10.7306 XPF	1 XPF = 0.0932 TJS
19 apr 2026	1 TJS = 10.7306 XPF	1 XPF = 0.0932 TJS
20 apr 2026	1 TJS = 10.7065 XPF	1 XPF = 0.0934 TJS
21 apr 2026	1 TJS = 10.7886 XPF	1 XPF = 0.0927 TJS
22 apr 2026	1 TJS = 10.794 XPF	1 XPF = 0.0926 TJS
23 apr 2026	1 TJS = 10.7887 XPF	1 XPF = 0.0927 TJS
24 apr 2026	1 TJS = 10.8368 XPF	1 XPF = 0.0923 TJS
25 apr 2026	1 TJS = 10.847 XPF	1 XPF = 0.0922 TJS
26 apr 2026	1 TJS = 10.847 XPF	1 XPF = 0.0922 TJS
27 apr 2026	1 TJS = 10.8107 XPF	1 XPF = 0.0925 TJS
28 apr 2026	1 TJS = 10.8909 XPF	1 XPF = 0.0918 TJS
29 apr 2026	1 TJS = 10.872 XPF	1 XPF = 0.092 TJS
30 apr 2026	1 TJS = 10.8542 XPF	1 XPF = 0.0921 TJS

May 2026

Data	TJS-XPF	XPF-TJS
01 mag 2026	1 TJS = 10.8193 XPF	1 XPF = 0.0924 TJS
02 mag 2026	1 TJS = 10.8478 XPF	1 XPF = 0.0922 TJS
03 mag 2026	1 TJS = 10.8478 XPF	1 XPF = 0.0922 TJS
04 mag 2026	1 TJS = 10.8959 XPF	1 XPF = 0.0918 TJS
05 mag 2026	1 TJS = 10.9118 XPF	1 XPF = 0.0916 TJS
06 mag 2026	1 TJS = 10.8337 XPF	1 XPF = 0.0923 TJS
07 mag 2026	1 TJS = 10.854 XPF	1 XPF = 0.0921 TJS
08 mag 2026	1 TJS = 10.8732 XPF	1 XPF = 0.092 TJS
09 mag 2026	1 TJS = 10.8755 XPF	1 XPF = 0.0919 TJS
10 mag 2026	1 TJS = 10.8755 XPF	1 XPF = 0.0919 TJS
11 mag 2026	1 TJS = 10.8335 XPF	1 XPF = 0.0923 TJS
12 mag 2026	1 TJS = 10.8698 XPF	1 XPF = 0.092 TJS
13 mag 2026	1 TJS = 10.8775 XPF	1 XPF = 0.0919 TJS
14 mag 2026	1 TJS = 10.9068 XPF	1 XPF = 0.0917 TJS
15 mag 2026	1 TJS = 10.994 XPF	1 XPF = 0.091 TJS
16 mag 2026	1 TJS = 10.9831 XPF	1 XPF = 0.091 TJS
17 mag 2026	1 TJS = 10.9831 XPF	1 XPF = 0.091 TJS
18 mag 2026	1 TJS = 10.991 XPF	1 XPF = 0.091 TJS
19 mag 2026	1 TJS = 11.0593 XPF	1 XPF = 0.0904 TJS
20 mag 2026	1 TJS = 11.0688 XPF	1 XPF = 0.0903 TJS
21 mag 2026	1 TJS = 11.0738 XPF	1 XPF = 0.0903 TJS
22 mag 2026	1 TJS = 11.0718 XPF	1 XPF = 0.0903 TJS
23 mag 2026	1 TJS = 11.0758 XPF	1 XPF = 0.0903 TJS
24 mag 2026	1 TJS = 11.0758 XPF	1 XPF = 0.0903 TJS
25 mag 2026	1 TJS = 11.1339 XPF	1 XPF = 0.0898 TJS
26 mag 2026	1 TJS = 11.0595 XPF	1 XPF = 0.0904 TJS
27 mag 2026	1 TJS = 11.1049 XPF	1 XPF = 0.0901 TJS
28 mag 2026	1 TJS = 11.1409 XPF	1 XPF = 0.0898 TJS
29 mag 2026	1 TJS = 11.1006 XPF	1 XPF = 0.0901 TJS
30 mag 2026	1 TJS = 11.0877 XPF	1 XPF = 0.0902 TJS
31 mag 2026	1 TJS = 11.0877 XPF	1 XPF = 0.0902 TJS

Jun 2026

Data	TJS-XPF	XPF-TJS
01 giu 2026	1 TJS = 11.0986 XPF	1 XPF = 0.0901 TJS
02 giu 2026	1 TJS = 11.0982 XPF	1 XPF = 0.0901 TJS
03 giu 2026	1 TJS = 11.1326 XPF	1 XPF = 0.0898 TJS

Jul 2026

Data	TJS-XPF	XPF-TJS
01 lug 2026	1 TJS = 11.3185 XPF	1 XPF = 0.0884 TJS
02 lug 2026	1 TJS = 11.3162 XPF	1 XPF = 0.0884 TJS
03 lug 2026	1 TJS = 11.2523 XPF	1 XPF = 0.0889 TJS
04 lug 2026	1 TJS = 11.2465 XPF	1 XPF = 0.0889 TJS
05 lug 2026	1 TJS = 11.2465 XPF	1 XPF = 0.0889 TJS
06 lug 2026	1 TJS = 11.2952 XPF	1 XPF = 0.0885 TJS
07 lug 2026	1 TJS = 11.2926 XPF	1 XPF = 0.0886 TJS
08 lug 2026	1 TJS = 11.3051 XPF	1 XPF = 0.0885 TJS
09 lug 2026	1 TJS = 11.2948 XPF	1 XPF = 0.0885 TJS
10 lug 2026	1 TJS = 11.2767 XPF	1 XPF = 0.0887 TJS
11 lug 2026	1 TJS = 11.289 XPF	1 XPF = 0.0886 TJS
12 lug 2026	1 TJS = 11.2807 XPF	1 XPF = 0.0886 TJS
13 lug 2026	1 TJS = 11.2841 XPF	1 XPF = 0.0886 TJS
14 lug 2026	1 TJS = 11.3365 XPF	1 XPF = 0.0882 TJS
15 lug 2026	1 TJS = 11.341 XPF	1 XPF = 0.0882 TJS
16 lug 2026	1 TJS = 11.2865 XPF	1 XPF = 0.0886 TJS

Informazioni sui tassi di cambio tra TJS-XPF e XPF-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie