currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TJS-ZMW e ZMW-TJS - 2025

Tassi di cambio tra TJS-ZMW e ZMW-TJS - 2025

Tassi di cambio tra TJS-ZMW e ZMW-TJS

Consulta qui di seguito i tassi di cambio per TJS-ZMW e ZMW-TJS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TJS = 2,5825 ZMW
1 ZMW = 0,3872 TJS
1A 2A 3A
TJS rispetto a ZMWZMW rispetto a TJS
2,5471 Data: 4/5 2,5471 Data: 4/4 2,5703 Data: 4/3 2,5538 Data: 4/2 2,5875 Data: 4/1 2,5920 Data: 3/31 2,6243 Data: 3/30 2,6175 Data: 3/29 2,6148 Data: 3/28 2,6300 Data: 3/27 2,6387 Data: 3/26 2,6441 Data: 3/25 2,6503 Data: 3/24 2,6502 Data: 3/23 2,6434 Data: 3/22 2,6391 Data: 3/21 2,6332 Data: 3/20 2,6357 Data: 3/19 2,6192 Data: 3/18 2,6244 Data: 3/17 2,6395 Data: 3/16 2,6261 Data: 3/15 2,6220 Data: 3/14 2,6234 Data: 3/13 2,6185 Data: 3/12 2,6151 Data: 3/11 2,6089 Data: 3/10 2,6124 Data: 3/9 2,6179 Data: 3/8 2,6124 Data: 3/7 2,6445 Data: 3/6 2,6307 Data: 3/5 2,6243 Data: 3/4 2,6166 Data: 3/3 2,6294 Data: 3/2 2,6100 Data: 3/1 2,6099 Data: 2/28 2,6103 Data: 2/27 2,5949 Data: 2/26 2,5860 Data: 2/25 2,5894 Data: 2/24 2,5848 Data: 2/23 2,5848 Data: 2/22 2,5848 Data: 2/21 2,5831 Data: 2/20 2,5859 Data: 2/19 2,5698 Data: 2/18 2,5803 Data: 2/17 2,5814 Data: 2/16 2,5814 Data: 2/15 2,5814 Data: 2/14 2,5607 Data: 2/13 2,5607 Data: 2/12 2,5666 Data: 2/11 2,5630 Data: 2/10 2,5560 Data: 2/9 2,5560 Data: 2/8 2,5561 Data: 2/7 2,5722 Data: 2/6 2,5675 Data: 2/5 2,5803 Data: 2/4 2,5757 Data: 2/3 2,5583 Data: 2/2 2,5583 Data: 2/1 2,5583 Data: 1/31 2,5642 Data: 1/30 2,5620 Data: 1/29 2,5539 Data: 1/28 2,5540 Data: 1/27 2,5482 Data: 1/26 2,5482 Data: 1/25 2,5481 Data: 1/24 2,5422 Data: 1/23 2,5527 Data: 1/22 2,5527 Data: 1/21 2,5447 Data: 1/20 2,5447 Data: 1/19 2,5447 Data: 1/18 2,5447 Data: 1/17 2,5481 Data: 1/16 2,5411 Data: 1/15 2,5366 Data: 1/14 2,5183 Data: 1/13 2,5321 Data: 1/12 2,5321 Data: 1/11 2,5321 Data: 1/10 2,5411 Data: 1/9 2,5572 Data: 1/8 2,5686 Data: 1/7 2,5561 Data: 1/6 2,5492 Data: 1/5 2,5492 Data: 1/4 2,5491 Data: 1/3 2,5527 Data: 1/2 2,5551 Data: 1/1 2,5471 Data: 4/5 2,5471 Data: 4/4 2,5703 Data: 4/3 2,5538 Data: 4/2 2,5875 Data: 4/1 2,5920 Data: 3/31 2,6243 Data: 3/30 2,6175 Data: 3/29 2,6148 Data: 3/28 2,6300 Data: 3/27 2,6387 Data: 3/26 2,6441 Data: 3/25 2,6503 Data: 3/24 2,6502 Data: 3/23 2,6434 Data: 3/22 2,6391 Data: 3/21 2,6332 Data: 3/20 2,6357 Data: 3/19 2,6192 Data: 3/18 2,6244 Data: 3/17 2,6395 Data: 3/16 2,6261 Data: 3/15 2,6220 Data: 3/14 2,6234 Data: 3/13 2,6185 Data: 3/12 2,6151 Data: 3/11 2,6089 Data: 3/10 2,6124 Data: 3/9 2,6179 Data: 3/8 2,6124 Data: 3/7 2,6445 Data: 3/6 2,6307 Data: 3/5 2,6243 Data: 3/4 2,6166 Data: 3/3 2,6294 Data: 3/2 2,6100 Data: 3/1 2,6099 Data: 2/28 2,6103 Data: 2/27 2,5949 Data: 2/26 2,5860 Data: 2/25 2,5894 Data: 2/24 2,5848 Data: 2/23 2,5848 Data: 2/22 2,5848 Data: 2/21 2,5831 Data: 2/20 2,5859 Data: 2/19 2,5698 Data: 2/18 2,5803 Data: 2/17 2,5814 Data: 2/16 2,5814 Data: 2/15 2,5814 Data: 2/14 2,5607 Data: 2/13 2,5607 Data: 2/12 2,5666 Data: 2/11 2,5630 Data: 2/10 2,5560 Data: 2/9 2,5560 Data: 2/8 2,5561 Data: 2/7 2,5722 Data: 2/6 2,5675 Data: 2/5 2,5803 Data: 2/4 2,5757 Data: 2/3 2,5583 Data: 2/2 2,5583 Data: 2/1 2,5583 Data: 1/31 2,5642 Data: 1/30 2,5620 Data: 1/29 2,5539 Data: 1/28 2,5540 Data: 1/27 2,5482 Data: 1/26 2,5482 Data: 1/25 2,5481 Data: 1/24 2,5422 Data: 1/23 2,5527 Data: 1/22 2,5527 Data: 1/21 2,5447 Data: 1/20 2,5447 Data: 1/19 2,5447 Data: 1/18 2,5447 Data: 1/17 2,5481 Data: 1/16 2,5411 Data: 1/15 2,5366 Data: 1/14 2,5183 Data: 1/13 2,5321 Data: 1/12 2,5321 Data: 1/11 2,5321 Data: 1/10 2,5411 Data: 1/9 2,5572 Data: 1/8 2,5686 Data: 1/7 2,5561 Data: 1/6 2,5492 Data: 1/5 2,5492 Data: 1/4 2,5491 Data: 1/3 2,5527 Data: 1/2 2,5551 Data: 1/1

Jan 2025

DataTJS-ZMWZMW-TJS
01 gen 2025 1 TJS = 2.5551 ZMW 1 ZMW = 0.3914 TJS
02 gen 2025 1 TJS = 2.5527 ZMW 1 ZMW = 0.3917 TJS
03 gen 2025 1 TJS = 2.5491 ZMW 1 ZMW = 0.3923 TJS
04 gen 2025 1 TJS = 2.5492 ZMW 1 ZMW = 0.3923 TJS
05 gen 2025 1 TJS = 2.5492 ZMW 1 ZMW = 0.3923 TJS
06 gen 2025 1 TJS = 2.5561 ZMW 1 ZMW = 0.3912 TJS
07 gen 2025 1 TJS = 2.5686 ZMW 1 ZMW = 0.3893 TJS
08 gen 2025 1 TJS = 2.5572 ZMW 1 ZMW = 0.3911 TJS
09 gen 2025 1 TJS = 2.5411 ZMW 1 ZMW = 0.3935 TJS
10 gen 2025 1 TJS = 2.5321 ZMW 1 ZMW = 0.3949 TJS
11 gen 2025 1 TJS = 2.5321 ZMW 1 ZMW = 0.3949 TJS
12 gen 2025 1 TJS = 2.5321 ZMW 1 ZMW = 0.3949 TJS
13 gen 2025 1 TJS = 2.5183 ZMW 1 ZMW = 0.3971 TJS
14 gen 2025 1 TJS = 2.5366 ZMW 1 ZMW = 0.3942 TJS
15 gen 2025 1 TJS = 2.5411 ZMW 1 ZMW = 0.3935 TJS
16 gen 2025 1 TJS = 2.5481 ZMW 1 ZMW = 0.3924 TJS
17 gen 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
18 gen 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
19 gen 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
20 gen 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
21 gen 2025 1 TJS = 2.5527 ZMW 1 ZMW = 0.3917 TJS
22 gen 2025 1 TJS = 2.5527 ZMW 1 ZMW = 0.3917 TJS
23 gen 2025 1 TJS = 2.5422 ZMW 1 ZMW = 0.3934 TJS
24 gen 2025 1 TJS = 2.5481 ZMW 1 ZMW = 0.3924 TJS
25 gen 2025 1 TJS = 2.5482 ZMW 1 ZMW = 0.3924 TJS
26 gen 2025 1 TJS = 2.5482 ZMW 1 ZMW = 0.3924 TJS
27 gen 2025 1 TJS = 2.554 ZMW 1 ZMW = 0.3915 TJS
28 gen 2025 1 TJS = 2.5539 ZMW 1 ZMW = 0.3916 TJS
29 gen 2025 1 TJS = 2.562 ZMW 1 ZMW = 0.3903 TJS
30 gen 2025 1 TJS = 2.5642 ZMW 1 ZMW = 0.39 TJS
31 gen 2025 1 TJS = 2.5583 ZMW 1 ZMW = 0.3909 TJS

Feb 2025

DataTJS-ZMWZMW-TJS
01 feb 2025 1 TJS = 2.5583 ZMW 1 ZMW = 0.3909 TJS
02 feb 2025 1 TJS = 2.5583 ZMW 1 ZMW = 0.3909 TJS
03 feb 2025 1 TJS = 2.5757 ZMW 1 ZMW = 0.3882 TJS
04 feb 2025 1 TJS = 2.5803 ZMW 1 ZMW = 0.3876 TJS
05 feb 2025 1 TJS = 2.5675 ZMW 1 ZMW = 0.3895 TJS
06 feb 2025 1 TJS = 2.5722 ZMW 1 ZMW = 0.3888 TJS
07 feb 2025 1 TJS = 2.5561 ZMW 1 ZMW = 0.3912 TJS
08 feb 2025 1 TJS = 2.556 ZMW 1 ZMW = 0.3912 TJS
09 feb 2025 1 TJS = 2.556 ZMW 1 ZMW = 0.3912 TJS
10 feb 2025 1 TJS = 2.563 ZMW 1 ZMW = 0.3902 TJS
11 feb 2025 1 TJS = 2.5666 ZMW 1 ZMW = 0.3896 TJS
12 feb 2025 1 TJS = 2.5607 ZMW 1 ZMW = 0.3905 TJS
13 feb 2025 1 TJS = 2.5607 ZMW 1 ZMW = 0.3905 TJS
14 feb 2025 1 TJS = 2.5814 ZMW 1 ZMW = 0.3874 TJS
15 feb 2025 1 TJS = 2.5814 ZMW 1 ZMW = 0.3874 TJS
16 feb 2025 1 TJS = 2.5814 ZMW 1 ZMW = 0.3874 TJS
17 feb 2025 1 TJS = 2.5803 ZMW 1 ZMW = 0.3876 TJS
18 feb 2025 1 TJS = 2.5698 ZMW 1 ZMW = 0.3891 TJS
19 feb 2025 1 TJS = 2.5859 ZMW 1 ZMW = 0.3867 TJS
20 feb 2025 1 TJS = 2.5831 ZMW 1 ZMW = 0.3871 TJS
21 feb 2025 1 TJS = 2.5848 ZMW 1 ZMW = 0.3869 TJS
22 feb 2025 1 TJS = 2.5848 ZMW 1 ZMW = 0.3869 TJS
23 feb 2025 1 TJS = 2.5848 ZMW 1 ZMW = 0.3869 TJS
24 feb 2025 1 TJS = 2.5894 ZMW 1 ZMW = 0.3862 TJS
25 feb 2025 1 TJS = 2.586 ZMW 1 ZMW = 0.3867 TJS
26 feb 2025 1 TJS = 2.5949 ZMW 1 ZMW = 0.3854 TJS
27 feb 2025 1 TJS = 2.6103 ZMW 1 ZMW = 0.3831 TJS
28 feb 2025 1 TJS = 2.6099 ZMW 1 ZMW = 0.3832 TJS

Mar 2025

DataTJS-ZMWZMW-TJS
01 mar 2025 1 TJS = 2.61 ZMW 1 ZMW = 0.3831 TJS
02 mar 2025 1 TJS = 2.6294 ZMW 1 ZMW = 0.3803 TJS
03 mar 2025 1 TJS = 2.6166 ZMW 1 ZMW = 0.3822 TJS
04 mar 2025 1 TJS = 2.6243 ZMW 1 ZMW = 0.3811 TJS
05 mar 2025 1 TJS = 2.6307 ZMW 1 ZMW = 0.3801 TJS
06 mar 2025 1 TJS = 2.6445 ZMW 1 ZMW = 0.3781 TJS
07 mar 2025 1 TJS = 2.6124 ZMW 1 ZMW = 0.3828 TJS
08 mar 2025 1 TJS = 2.6179 ZMW 1 ZMW = 0.382 TJS
09 mar 2025 1 TJS = 2.6124 ZMW 1 ZMW = 0.3828 TJS
10 mar 2025 1 TJS = 2.6089 ZMW 1 ZMW = 0.3833 TJS
11 mar 2025 1 TJS = 2.6151 ZMW 1 ZMW = 0.3824 TJS
12 mar 2025 1 TJS = 2.6185 ZMW 1 ZMW = 0.3819 TJS
13 mar 2025 1 TJS = 2.6234 ZMW 1 ZMW = 0.3812 TJS
14 mar 2025 1 TJS = 2.622 ZMW 1 ZMW = 0.3814 TJS
15 mar 2025 1 TJS = 2.6261 ZMW 1 ZMW = 0.3808 TJS
16 mar 2025 1 TJS = 2.6395 ZMW 1 ZMW = 0.3789 TJS
17 mar 2025 1 TJS = 2.6244 ZMW 1 ZMW = 0.381 TJS
18 mar 2025 1 TJS = 2.6192 ZMW 1 ZMW = 0.3818 TJS
19 mar 2025 1 TJS = 2.6357 ZMW 1 ZMW = 0.3794 TJS
20 mar 2025 1 TJS = 2.6332 ZMW 1 ZMW = 0.3798 TJS
21 mar 2025 1 TJS = 2.6391 ZMW 1 ZMW = 0.3789 TJS
22 mar 2025 1 TJS = 2.6434 ZMW 1 ZMW = 0.3783 TJS
23 mar 2025 1 TJS = 2.6502 ZMW 1 ZMW = 0.3773 TJS
24 mar 2025 1 TJS = 2.6503 ZMW 1 ZMW = 0.3773 TJS
25 mar 2025 1 TJS = 2.6441 ZMW 1 ZMW = 0.3782 TJS
26 mar 2025 1 TJS = 2.6387 ZMW 1 ZMW = 0.379 TJS
27 mar 2025 1 TJS = 2.63 ZMW 1 ZMW = 0.3802 TJS
28 mar 2025 1 TJS = 2.6148 ZMW 1 ZMW = 0.3824 TJS
29 mar 2025 1 TJS = 2.6175 ZMW 1 ZMW = 0.382 TJS
30 mar 2025 1 TJS = 2.6243 ZMW 1 ZMW = 0.3811 TJS
31 mar 2025 1 TJS = 2.592 ZMW 1 ZMW = 0.3858 TJS

Apr 2025

DataTJS-ZMWZMW-TJS
01 apr 2025 1 TJS = 2.5875 ZMW 1 ZMW = 0.3865 TJS
02 apr 2025 1 TJS = 2.5538 ZMW 1 ZMW = 0.3916 TJS
03 apr 2025 1 TJS = 2.5703 ZMW 1 ZMW = 0.3891 TJS
04 apr 2025 1 TJS = 2.5471 ZMW 1 ZMW = 0.3926 TJS
05 apr 2025 1 TJS = 2.5471 ZMW 1 ZMW = 0.3926 TJS

Informazioni sui tassi di cambio tra TJS-ZMW e ZMW-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats