currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TJS-ZMW e ZMW-TJS - 2025

Tassi di cambio tra TJS-ZMW e ZMW-TJS - 2025

Tassi di cambio tra TJS-ZMW e ZMW-TJS

Consulta qui di seguito i tassi di cambio per TJS-ZMW e ZMW-TJS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TJS = 2,5926 ZMW
1 ZMW = 0,3857 TJS
1A 2A 3A

Jan 2025

DataTJS-ZMWZMW-TJS
01 gen 2025 1 TJS = 2.5551 ZMW 1 ZMW = 0.3914 TJS
02 gen 2025 1 TJS = 2.5527 ZMW 1 ZMW = 0.3917 TJS
03 gen 2025 1 TJS = 2.5491 ZMW 1 ZMW = 0.3923 TJS
04 gen 2025 1 TJS = 2.5492 ZMW 1 ZMW = 0.3923 TJS
05 gen 2025 1 TJS = 2.5492 ZMW 1 ZMW = 0.3923 TJS
06 gen 2025 1 TJS = 2.5561 ZMW 1 ZMW = 0.3912 TJS
07 gen 2025 1 TJS = 2.5686 ZMW 1 ZMW = 0.3893 TJS
08 gen 2025 1 TJS = 2.5572 ZMW 1 ZMW = 0.3911 TJS
09 gen 2025 1 TJS = 2.5411 ZMW 1 ZMW = 0.3935 TJS
10 gen 2025 1 TJS = 2.5321 ZMW 1 ZMW = 0.3949 TJS
11 gen 2025 1 TJS = 2.5321 ZMW 1 ZMW = 0.3949 TJS
12 gen 2025 1 TJS = 2.5321 ZMW 1 ZMW = 0.3949 TJS
13 gen 2025 1 TJS = 2.5183 ZMW 1 ZMW = 0.3971 TJS
14 gen 2025 1 TJS = 2.5366 ZMW 1 ZMW = 0.3942 TJS
15 gen 2025 1 TJS = 2.5411 ZMW 1 ZMW = 0.3935 TJS
16 gen 2025 1 TJS = 2.5481 ZMW 1 ZMW = 0.3924 TJS
17 gen 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
18 gen 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
19 gen 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
20 gen 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
21 gen 2025 1 TJS = 2.5527 ZMW 1 ZMW = 0.3917 TJS
22 gen 2025 1 TJS = 2.5527 ZMW 1 ZMW = 0.3917 TJS
23 gen 2025 1 TJS = 2.5422 ZMW 1 ZMW = 0.3934 TJS
24 gen 2025 1 TJS = 2.5481 ZMW 1 ZMW = 0.3924 TJS
25 gen 2025 1 TJS = 2.5482 ZMW 1 ZMW = 0.3924 TJS
26 gen 2025 1 TJS = 2.5482 ZMW 1 ZMW = 0.3924 TJS
27 gen 2025 1 TJS = 2.554 ZMW 1 ZMW = 0.3915 TJS
28 gen 2025 1 TJS = 2.5539 ZMW 1 ZMW = 0.3916 TJS
29 gen 2025 1 TJS = 2.562 ZMW 1 ZMW = 0.3903 TJS
30 gen 2025 1 TJS = 2.5642 ZMW 1 ZMW = 0.39 TJS
31 gen 2025 1 TJS = 2.5583 ZMW 1 ZMW = 0.3909 TJS

Feb 2025

DataTJS-ZMWZMW-TJS
01 feb 2025 1 TJS = 2.5583 ZMW 1 ZMW = 0.3909 TJS
02 feb 2025 1 TJS = 2.5583 ZMW 1 ZMW = 0.3909 TJS
03 feb 2025 1 TJS = 2.5757 ZMW 1 ZMW = 0.3882 TJS
04 feb 2025 1 TJS = 2.5803 ZMW 1 ZMW = 0.3876 TJS
05 feb 2025 1 TJS = 2.5675 ZMW 1 ZMW = 0.3895 TJS
06 feb 2025 1 TJS = 2.5722 ZMW 1 ZMW = 0.3888 TJS
07 feb 2025 1 TJS = 2.5561 ZMW 1 ZMW = 0.3912 TJS
08 feb 2025 1 TJS = 2.556 ZMW 1 ZMW = 0.3912 TJS
09 feb 2025 1 TJS = 2.556 ZMW 1 ZMW = 0.3912 TJS
10 feb 2025 1 TJS = 2.563 ZMW 1 ZMW = 0.3902 TJS
11 feb 2025 1 TJS = 2.5666 ZMW 1 ZMW = 0.3896 TJS
12 feb 2025 1 TJS = 2.5607 ZMW 1 ZMW = 0.3905 TJS
13 feb 2025 1 TJS = 2.5607 ZMW 1 ZMW = 0.3905 TJS
14 feb 2025 1 TJS = 2.5814 ZMW 1 ZMW = 0.3874 TJS
15 feb 2025 1 TJS = 2.5814 ZMW 1 ZMW = 0.3874 TJS
16 feb 2025 1 TJS = 2.5814 ZMW 1 ZMW = 0.3874 TJS
17 feb 2025 1 TJS = 2.5803 ZMW 1 ZMW = 0.3876 TJS
18 feb 2025 1 TJS = 2.5698 ZMW 1 ZMW = 0.3891 TJS
19 feb 2025 1 TJS = 2.5859 ZMW 1 ZMW = 0.3867 TJS
20 feb 2025 1 TJS = 2.5831 ZMW 1 ZMW = 0.3871 TJS
21 feb 2025 1 TJS = 2.5848 ZMW 1 ZMW = 0.3869 TJS
22 feb 2025 1 TJS = 2.5848 ZMW 1 ZMW = 0.3869 TJS
23 feb 2025 1 TJS = 2.5848 ZMW 1 ZMW = 0.3869 TJS
24 feb 2025 1 TJS = 2.5894 ZMW 1 ZMW = 0.3862 TJS
25 feb 2025 1 TJS = 2.586 ZMW 1 ZMW = 0.3867 TJS
26 feb 2025 1 TJS = 2.5949 ZMW 1 ZMW = 0.3854 TJS
27 feb 2025 1 TJS = 2.6103 ZMW 1 ZMW = 0.3831 TJS
28 feb 2025 1 TJS = 2.6099 ZMW 1 ZMW = 0.3832 TJS

Mar 2025

DataTJS-ZMWZMW-TJS
01 mar 2025 1 TJS = 2.61 ZMW 1 ZMW = 0.3831 TJS
02 mar 2025 1 TJS = 2.6294 ZMW 1 ZMW = 0.3803 TJS
03 mar 2025 1 TJS = 2.6166 ZMW 1 ZMW = 0.3822 TJS
04 mar 2025 1 TJS = 2.6243 ZMW 1 ZMW = 0.3811 TJS
05 mar 2025 1 TJS = 2.6307 ZMW 1 ZMW = 0.3801 TJS
06 mar 2025 1 TJS = 2.6445 ZMW 1 ZMW = 0.3781 TJS
07 mar 2025 1 TJS = 2.6124 ZMW 1 ZMW = 0.3828 TJS
08 mar 2025 1 TJS = 2.6179 ZMW 1 ZMW = 0.382 TJS
09 mar 2025 1 TJS = 2.6124 ZMW 1 ZMW = 0.3828 TJS
10 mar 2025 1 TJS = 2.6089 ZMW 1 ZMW = 0.3833 TJS
11 mar 2025 1 TJS = 2.6151 ZMW 1 ZMW = 0.3824 TJS
12 mar 2025 1 TJS = 2.6185 ZMW 1 ZMW = 0.3819 TJS
13 mar 2025 1 TJS = 2.6234 ZMW 1 ZMW = 0.3812 TJS
14 mar 2025 1 TJS = 2.622 ZMW 1 ZMW = 0.3814 TJS
15 mar 2025 1 TJS = 2.6261 ZMW 1 ZMW = 0.3808 TJS
16 mar 2025 1 TJS = 2.6395 ZMW 1 ZMW = 0.3789 TJS
17 mar 2025 1 TJS = 2.6244 ZMW 1 ZMW = 0.381 TJS
18 mar 2025 1 TJS = 2.6192 ZMW 1 ZMW = 0.3818 TJS
19 mar 2025 1 TJS = 2.6357 ZMW 1 ZMW = 0.3794 TJS
20 mar 2025 1 TJS = 2.6332 ZMW 1 ZMW = 0.3798 TJS
21 mar 2025 1 TJS = 2.6391 ZMW 1 ZMW = 0.3789 TJS
22 mar 2025 1 TJS = 2.6434 ZMW 1 ZMW = 0.3783 TJS
23 mar 2025 1 TJS = 2.6502 ZMW 1 ZMW = 0.3773 TJS
24 mar 2025 1 TJS = 2.6503 ZMW 1 ZMW = 0.3773 TJS
25 mar 2025 1 TJS = 2.6441 ZMW 1 ZMW = 0.3782 TJS
26 mar 2025 1 TJS = 2.6387 ZMW 1 ZMW = 0.379 TJS
27 mar 2025 1 TJS = 2.63 ZMW 1 ZMW = 0.3802 TJS
28 mar 2025 1 TJS = 2.6148 ZMW 1 ZMW = 0.3824 TJS
29 mar 2025 1 TJS = 2.6175 ZMW 1 ZMW = 0.382 TJS
30 mar 2025 1 TJS = 2.6243 ZMW 1 ZMW = 0.3811 TJS
31 mar 2025 1 TJS = 2.592 ZMW 1 ZMW = 0.3858 TJS

Apr 2025

DataTJS-ZMWZMW-TJS
01 apr 2025 1 TJS = 2.5875 ZMW 1 ZMW = 0.3865 TJS
02 apr 2025 1 TJS = 2.5538 ZMW 1 ZMW = 0.3916 TJS
03 apr 2025 1 TJS = 2.5703 ZMW 1 ZMW = 0.3891 TJS
04 apr 2025 1 TJS = 2.5471 ZMW 1 ZMW = 0.3926 TJS
05 apr 2025 1 TJS = 2.5471 ZMW 1 ZMW = 0.3926 TJS
06 apr 2025 1 TJS = 2.5471 ZMW 1 ZMW = 0.3926 TJS
07 apr 2025 1 TJS = 2.5747 ZMW 1 ZMW = 0.3884 TJS
08 apr 2025 1 TJS = 2.5699 ZMW 1 ZMW = 0.3891 TJS
09 apr 2025 1 TJS = 2.5854 ZMW 1 ZMW = 0.3868 TJS
10 apr 2025 1 TJS = 2.5809 ZMW 1 ZMW = 0.3875 TJS
11 apr 2025 1 TJS = 2.5831 ZMW 1 ZMW = 0.3871 TJS
12 apr 2025 1 TJS = 2.5978 ZMW 1 ZMW = 0.3849 TJS
13 apr 2025 1 TJS = 2.6044 ZMW 1 ZMW = 0.384 TJS
14 apr 2025 1 TJS = 2.5969 ZMW 1 ZMW = 0.3851 TJS
15 apr 2025 1 TJS = 2.6153 ZMW 1 ZMW = 0.3824 TJS
16 apr 2025 1 TJS = 2.6091 ZMW 1 ZMW = 0.3833 TJS
17 apr 2025 1 TJS = 2.6513 ZMW 1 ZMW = 0.3772 TJS
18 apr 2025 1 TJS = 2.6513 ZMW 1 ZMW = 0.3772 TJS
19 apr 2025 1 TJS = 2.6513 ZMW 1 ZMW = 0.3772 TJS
20 apr 2025 1 TJS = 2.6513 ZMW 1 ZMW = 0.3772 TJS
21 apr 2025 1 TJS = 2.6513 ZMW 1 ZMW = 0.3772 TJS
22 apr 2025 1 TJS = 2.6736 ZMW 1 ZMW = 0.374 TJS
23 apr 2025 1 TJS = 2.6643 ZMW 1 ZMW = 0.3753 TJS
24 apr 2025 1 TJS = 2.6471 ZMW 1 ZMW = 0.3778 TJS
25 apr 2025 1 TJS = 2.6394 ZMW 1 ZMW = 0.3789 TJS
26 apr 2025 1 TJS = 2.6394 ZMW 1 ZMW = 0.3789 TJS
27 apr 2025 1 TJS = 2.6394 ZMW 1 ZMW = 0.3789 TJS
28 apr 2025 1 TJS = 2.6469 ZMW 1 ZMW = 0.3778 TJS
29 apr 2025 1 TJS = 2.6492 ZMW 1 ZMW = 0.3775 TJS
30 apr 2025 1 TJS = 2.64 ZMW 1 ZMW = 0.3788 TJS

May 2025

DataTJS-ZMWZMW-TJS
01 mag 2025 1 TJS = 2.64 ZMW 1 ZMW = 0.3788 TJS
02 mag 2025 1 TJS = 2.6817 ZMW 1 ZMW = 0.3729 TJS
03 mag 2025 1 TJS = 2.6817 ZMW 1 ZMW = 0.3729 TJS
04 mag 2025 1 TJS = 2.6817 ZMW 1 ZMW = 0.3729 TJS
05 mag 2025 1 TJS = 2.6514 ZMW 1 ZMW = 0.3772 TJS
06 mag 2025 1 TJS = 2.6049 ZMW 1 ZMW = 0.3839 TJS
07 mag 2025 1 TJS = 2.5759 ZMW 1 ZMW = 0.3882 TJS
08 mag 2025 1 TJS = 2.5686 ZMW 1 ZMW = 0.3893 TJS
09 mag 2025 1 TJS = 2.5435 ZMW 1 ZMW = 0.3932 TJS
10 mag 2025 1 TJS = 2.5435 ZMW 1 ZMW = 0.3932 TJS
11 mag 2025 1 TJS = 2.5426 ZMW 1 ZMW = 0.3933 TJS
12 mag 2025 1 TJS = 2.5269 ZMW 1 ZMW = 0.3957 TJS
13 mag 2025 1 TJS = 2.5555 ZMW 1 ZMW = 0.3913 TJS
14 mag 2025 1 TJS = 2.5688 ZMW 1 ZMW = 0.3893 TJS
15 mag 2025 1 TJS = 2.579 ZMW 1 ZMW = 0.3877 TJS
16 mag 2025 1 TJS = 2.6072 ZMW 1 ZMW = 0.3836 TJS
17 mag 2025 1 TJS = 2.6072 ZMW 1 ZMW = 0.3836 TJS
18 mag 2025 1 TJS = 2.6072 ZMW 1 ZMW = 0.3836 TJS
19 mag 2025 1 TJS = 2.6128 ZMW 1 ZMW = 0.3827 TJS
20 mag 2025 1 TJS = 2.6394 ZMW 1 ZMW = 0.3789 TJS
21 mag 2025 1 TJS = 2.6472 ZMW 1 ZMW = 0.3778 TJS
22 mag 2025 1 TJS = 2.6781 ZMW 1 ZMW = 0.3734 TJS
23 mag 2025 1 TJS = 2.6683 ZMW 1 ZMW = 0.3748 TJS
24 mag 2025 1 TJS = 2.6683 ZMW 1 ZMW = 0.3748 TJS
25 mag 2025 1 TJS = 2.6683 ZMW 1 ZMW = 0.3748 TJS
26 mag 2025 1 TJS = 2.7283 ZMW 1 ZMW = 0.3665 TJS
27 mag 2025 1 TJS = 2.6811 ZMW 1 ZMW = 0.373 TJS
28 mag 2025 1 TJS = 2.6491 ZMW 1 ZMW = 0.3775 TJS
29 mag 2025 1 TJS = 2.6596 ZMW 1 ZMW = 0.376 TJS
30 mag 2025 1 TJS = 2.6623 ZMW 1 ZMW = 0.3756 TJS
31 mag 2025 1 TJS = 2.6623 ZMW 1 ZMW = 0.3756 TJS

Jun 2025

DataTJS-ZMWZMW-TJS
01 giu 2025 1 TJS = 2.6587 ZMW 1 ZMW = 0.3761 TJS
02 giu 2025 1 TJS = 2.6743 ZMW 1 ZMW = 0.3739 TJS
03 giu 2025 1 TJS = 2.7121 ZMW 1 ZMW = 0.3687 TJS
04 giu 2025 1 TJS = 2.6086 ZMW 1 ZMW = 0.3834 TJS
05 giu 2025 1 TJS = 2.6365 ZMW 1 ZMW = 0.3793 TJS
06 giu 2025 1 TJS = 2.506 ZMW 1 ZMW = 0.399 TJS
07 giu 2025 1 TJS = 2.506 ZMW 1 ZMW = 0.399 TJS
08 giu 2025 1 TJS = 2.506 ZMW 1 ZMW = 0.399 TJS
09 giu 2025 1 TJS = 2.5101 ZMW 1 ZMW = 0.3984 TJS
10 giu 2025 1 TJS = 2.5143 ZMW 1 ZMW = 0.3977 TJS
11 giu 2025 1 TJS = 2.4775 ZMW 1 ZMW = 0.4036 TJS
12 giu 2025 1 TJS = 2.4248 ZMW 1 ZMW = 0.4124 TJS
13 giu 2025 1 TJS = 2.3936 ZMW 1 ZMW = 0.4178 TJS
14 giu 2025 1 TJS = 2.3936 ZMW 1 ZMW = 0.4178 TJS

Informazioni sui tassi di cambio tra TJS-ZMW e ZMW-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats