> Tassi di cambio tra TJS-ZWL e ZWL-TJS - 2025

Tassi di cambio tra TJS-ZWL e ZWL-TJS - 2025

Tassi di cambio tra TJS-ZWL e ZWL-TJS

Consulta qui di seguito i tassi di cambio per TJS-ZWL e ZWL-TJS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TJS = 30,7334 ZWL

1 ZWL = 0,0325 TJS

1A 2A 3A

TJS rispetto a ZWLZWL rispetto a TJS

Jan 2025

Data	TJS-ZWL	ZWL-TJS
01 gen 2025	1 TJS = 29.5608 ZWL	1 ZWL = 0.0338 TJS
02 gen 2025	1 TJS = 29.5384 ZWL	1 ZWL = 0.0339 TJS
03 gen 2025	1 TJS = 29.466 ZWL	1 ZWL = 0.0339 TJS
04 gen 2025	1 TJS = 29.5224 ZWL	1 ZWL = 0.0339 TJS
05 gen 2025	1 TJS = 29.5224 ZWL	1 ZWL = 0.0339 TJS
06 gen 2025	1 TJS = 29.4729 ZWL	1 ZWL = 0.0339 TJS
07 gen 2025	1 TJS = 29.4473 ZWL	1 ZWL = 0.034 TJS
08 gen 2025	1 TJS = 29.4025 ZWL	1 ZWL = 0.034 TJS
09 gen 2025	1 TJS = 29.4627 ZWL	1 ZWL = 0.0339 TJS
10 gen 2025	1 TJS = 29.5149 ZWL	1 ZWL = 0.0339 TJS
11 gen 2025	1 TJS = 29.3848 ZWL	1 ZWL = 0.034 TJS
12 gen 2025	1 TJS = 29.3848 ZWL	1 ZWL = 0.034 TJS
13 gen 2025	1 TJS = 29.4487 ZWL	1 ZWL = 0.034 TJS
14 gen 2025	1 TJS = 29.4252 ZWL	1 ZWL = 0.034 TJS
15 gen 2025	1 TJS = 29.4647 ZWL	1 ZWL = 0.0339 TJS
16 gen 2025	1 TJS = 29.5221 ZWL	1 ZWL = 0.0339 TJS
17 gen 2025	1 TJS = 29.4921 ZWL	1 ZWL = 0.0339 TJS
18 gen 2025	1 TJS = 29.5016 ZWL	1 ZWL = 0.0339 TJS
19 gen 2025	1 TJS = 29.5016 ZWL	1 ZWL = 0.0339 TJS
20 gen 2025	1 TJS = 29.4604 ZWL	1 ZWL = 0.0339 TJS
21 gen 2025	1 TJS = 29.5408 ZWL	1 ZWL = 0.0339 TJS
22 gen 2025	1 TJS = 29.6999 ZWL	1 ZWL = 0.0337 TJS
23 gen 2025	1 TJS = 29.4032 ZWL	1 ZWL = 0.034 TJS
24 gen 2025	1 TJS = 29.5325 ZWL	1 ZWL = 0.0339 TJS
25 gen 2025	1 TJS = 29.5963 ZWL	1 ZWL = 0.0338 TJS
26 gen 2025	1 TJS = 29.5963 ZWL	1 ZWL = 0.0338 TJS
27 gen 2025	1 TJS = 29.5016 ZWL	1 ZWL = 0.0339 TJS
28 gen 2025	1 TJS = 29.477 ZWL	1 ZWL = 0.0339 TJS
29 gen 2025	1 TJS = 29.5222 ZWL	1 ZWL = 0.0339 TJS
30 gen 2025	1 TJS = 29.5578 ZWL	1 ZWL = 0.0338 TJS
31 gen 2025	1 TJS = 29.4577 ZWL	1 ZWL = 0.0339 TJS

Feb 2025

Data	TJS-ZWL	ZWL-TJS
01 feb 2025	1 TJS = 29.4577 ZWL	1 ZWL = 0.0339 TJS
02 feb 2025	1 TJS = 29.4088 ZWL	1 ZWL = 0.034 TJS
03 feb 2025	1 TJS = 29.555 ZWL	1 ZWL = 0.0338 TJS
04 feb 2025	1 TJS = 29.5434 ZWL	1 ZWL = 0.0338 TJS
05 feb 2025	1 TJS = 29.4905 ZWL	1 ZWL = 0.0339 TJS
06 feb 2025	1 TJS = 29.4929 ZWL	1 ZWL = 0.0339 TJS
07 feb 2025	1 TJS = 29.3996 ZWL	1 ZWL = 0.034 TJS
08 feb 2025	1 TJS = 29.2867 ZWL	1 ZWL = 0.0341 TJS
09 feb 2025	1 TJS = 29.2867 ZWL	1 ZWL = 0.0341 TJS
10 feb 2025	1 TJS = 29.4752 ZWL	1 ZWL = 0.0339 TJS
11 feb 2025	1 TJS = 29.5488 ZWL	1 ZWL = 0.0338 TJS
12 feb 2025	1 TJS = 29.4682 ZWL	1 ZWL = 0.0339 TJS
13 feb 2025	1 TJS = 29.5449 ZWL	1 ZWL = 0.0338 TJS
14 feb 2025	1 TJS = 29.489 ZWL	1 ZWL = 0.0339 TJS
15 feb 2025	1 TJS = 29.5867 ZWL	1 ZWL = 0.0338 TJS
16 feb 2025	1 TJS = 29.5867 ZWL	1 ZWL = 0.0338 TJS
17 feb 2025	1 TJS = 29.5402 ZWL	1 ZWL = 0.0339 TJS
18 feb 2025	1 TJS = 29.5052 ZWL	1 ZWL = 0.0339 TJS
19 feb 2025	1 TJS = 29.5134 ZWL	1 ZWL = 0.0339 TJS
20 feb 2025	1 TJS = 29.5134 ZWL	1 ZWL = 0.0339 TJS
21 feb 2025	1 TJS = 29.5268 ZWL	1 ZWL = 0.0339 TJS
22 feb 2025	1 TJS = 29.5306 ZWL	1 ZWL = 0.0339 TJS
23 feb 2025	1 TJS = 29.5306 ZWL	1 ZWL = 0.0339 TJS
24 feb 2025	1 TJS = 29.5481 ZWL	1 ZWL = 0.0338 TJS
25 feb 2025	1 TJS = 29.5245 ZWL	1 ZWL = 0.0339 TJS
26 feb 2025	1 TJS = 29.5112 ZWL	1 ZWL = 0.0339 TJS
27 feb 2025	1 TJS = 29.5783 ZWL	1 ZWL = 0.0338 TJS
28 feb 2025	1 TJS = 29.5796 ZWL	1 ZWL = 0.0338 TJS

Mar 2025

Data	TJS-ZWL	ZWL-TJS
01 mar 2025	1 TJS = 29.5306 ZWL	1 ZWL = 0.0339 TJS
02 mar 2025	1 TJS = 29.5319 ZWL	1 ZWL = 0.0339 TJS
03 mar 2025	1 TJS = 29.4858 ZWL	1 ZWL = 0.0339 TJS
04 mar 2025	1 TJS = 29.5411 ZWL	1 ZWL = 0.0339 TJS
05 mar 2025	1 TJS = 29.5859 ZWL	1 ZWL = 0.0338 TJS
06 mar 2025	1 TJS = 29.5404 ZWL	1 ZWL = 0.0339 TJS
07 mar 2025	1 TJS = 29.5263 ZWL	1 ZWL = 0.0339 TJS
08 mar 2025	1 TJS = 29.5286 ZWL	1 ZWL = 0.0339 TJS
09 mar 2025	1 TJS = 29.5057 ZWL	1 ZWL = 0.0339 TJS
10 mar 2025	1 TJS = 29.5282 ZWL	1 ZWL = 0.0339 TJS
11 mar 2025	1 TJS = 29.5017 ZWL	1 ZWL = 0.0339 TJS
12 mar 2025	1 TJS = 29.52 ZWL	1 ZWL = 0.0339 TJS
13 mar 2025	1 TJS = 29.5441 ZWL	1 ZWL = 0.0338 TJS
14 mar 2025	1 TJS = 29.5442 ZWL	1 ZWL = 0.0338 TJS
15 mar 2025	1 TJS = 29.6109 ZWL	1 ZWL = 0.0338 TJS
16 mar 2025	1 TJS = 29.5621 ZWL	1 ZWL = 0.0338 TJS
17 mar 2025	1 TJS = 29.4516 ZWL	1 ZWL = 0.034 TJS
18 mar 2025	1 TJS = 29.452 ZWL	1 ZWL = 0.034 TJS
19 mar 2025	1 TJS = 29.5432 ZWL	1 ZWL = 0.0338 TJS
20 mar 2025	1 TJS = 29.4722 ZWL	1 ZWL = 0.0339 TJS
21 mar 2025	1 TJS = 29.5197 ZWL	1 ZWL = 0.0339 TJS
22 mar 2025	1 TJS = 29.5459 ZWL	1 ZWL = 0.0338 TJS
23 mar 2025	1 TJS = 29.4768 ZWL	1 ZWL = 0.0339 TJS
24 mar 2025	1 TJS = 29.4768 ZWL	1 ZWL = 0.0339 TJS
25 mar 2025	1 TJS = 29.5211 ZWL	1 ZWL = 0.0339 TJS
26 mar 2025	1 TJS = 29.5106 ZWL	1 ZWL = 0.0339 TJS
27 mar 2025	1 TJS = 29.4764 ZWL	1 ZWL = 0.0339 TJS
28 mar 2025	1 TJS = 29.5699 ZWL	1 ZWL = 0.0338 TJS
29 mar 2025	1 TJS = 29.5699 ZWL	1 ZWL = 0.0338 TJS
30 mar 2025	1 TJS = 29.6266 ZWL	1 ZWL = 0.0338 TJS
31 mar 2025	1 TJS = 29.624 ZWL	1 ZWL = 0.0338 TJS

Apr 2025

Data	TJS-ZWL	ZWL-TJS
01 apr 2025	1 TJS = 29.588 ZWL	1 ZWL = 0.0338 TJS
02 apr 2025	1 TJS = 29.5104 ZWL	1 ZWL = 0.0339 TJS
03 apr 2025	1 TJS = 29.5232 ZWL	1 ZWL = 0.0339 TJS
04 apr 2025	1 TJS = 29.6499 ZWL	1 ZWL = 0.0337 TJS
05 apr 2025	1 TJS = 29.3996 ZWL	1 ZWL = 0.034 TJS
06 apr 2025	1 TJS = 29.3996 ZWL	1 ZWL = 0.034 TJS
07 apr 2025	1 TJS = 29.6214 ZWL	1 ZWL = 0.0338 TJS
08 apr 2025	1 TJS = 29.6182 ZWL	1 ZWL = 0.0338 TJS
09 apr 2025	1 TJS = 29.6586 ZWL	1 ZWL = 0.0337 TJS
10 apr 2025	1 TJS = 29.6524 ZWL	1 ZWL = 0.0337 TJS
11 apr 2025	1 TJS = 29.6206 ZWL	1 ZWL = 0.0338 TJS
12 apr 2025	1 TJS = 29.6982 ZWL	1 ZWL = 0.0337 TJS
13 apr 2025	1 TJS = 29.6364 ZWL	1 ZWL = 0.0337 TJS
14 apr 2025	1 TJS = 29.5494 ZWL	1 ZWL = 0.0338 TJS
15 apr 2025	1 TJS = 29.6781 ZWL	1 ZWL = 0.0337 TJS
16 apr 2025	1 TJS = 29.6787 ZWL	1 ZWL = 0.0337 TJS
17 apr 2025	1 TJS = 29.9988 ZWL	1 ZWL = 0.0333 TJS
18 apr 2025	1 TJS = 29.9988 ZWL	1 ZWL = 0.0333 TJS
19 apr 2025	1 TJS = 29.9988 ZWL	1 ZWL = 0.0333 TJS
20 apr 2025	1 TJS = 29.9988 ZWL	1 ZWL = 0.0333 TJS
21 apr 2025	1 TJS = 29.9988 ZWL	1 ZWL = 0.0333 TJS
22 apr 2025	1 TJS = 30.2363 ZWL	1 ZWL = 0.0331 TJS
23 apr 2025	1 TJS = 30.2381 ZWL	1 ZWL = 0.0331 TJS
24 apr 2025	1 TJS = 30.3276 ZWL	1 ZWL = 0.033 TJS
25 apr 2025	1 TJS = 30.4358 ZWL	1 ZWL = 0.0329 TJS
26 apr 2025	1 TJS = 30.4358 ZWL	1 ZWL = 0.0329 TJS
27 apr 2025	1 TJS = 30.4358 ZWL	1 ZWL = 0.0329 TJS
28 apr 2025	1 TJS = 30.5136 ZWL	1 ZWL = 0.0328 TJS
29 apr 2025	1 TJS = 30.5018 ZWL	1 ZWL = 0.0328 TJS
30 apr 2025	1 TJS = 30.5583 ZWL	1 ZWL = 0.0327 TJS

May 2025

Data	TJS-ZWL	ZWL-TJS
01 mag 2025	1 TJS = 30.458 ZWL	1 ZWL = 0.0328 TJS
02 mag 2025	1 TJS = 31.1038 ZWL	1 ZWL = 0.0322 TJS
03 mag 2025	1 TJS = 31.0377 ZWL	1 ZWL = 0.0322 TJS
04 mag 2025	1 TJS = 31.0377 ZWL	1 ZWL = 0.0322 TJS
05 mag 2025	1 TJS = 30.9904 ZWL	1 ZWL = 0.0323 TJS
06 mag 2025	1 TJS = 31.0415 ZWL	1 ZWL = 0.0322 TJS
07 mag 2025	1 TJS = 31.0365 ZWL	1 ZWL = 0.0322 TJS
08 mag 2025	1 TJS = 31.2149 ZWL	1 ZWL = 0.032 TJS
09 mag 2025	1 TJS = 31.1237 ZWL	1 ZWL = 0.0321 TJS
10 mag 2025	1 TJS = 31.1237 ZWL	1 ZWL = 0.0321 TJS
11 mag 2025	1 TJS = 31.1237 ZWL	1 ZWL = 0.0321 TJS
12 mag 2025	1 TJS = 30.9615 ZWL	1 ZWL = 0.0323 TJS
13 mag 2025	1 TJS = 31.0652 ZWL	1 ZWL = 0.0322 TJS
14 mag 2025	1 TJS = 31.0273 ZWL	1 ZWL = 0.0322 TJS
15 mag 2025	1 TJS = 31.074 ZWL	1 ZWL = 0.0322 TJS
16 mag 2025	1 TJS = 31.246 ZWL	1 ZWL = 0.032 TJS
17 mag 2025	1 TJS = 31.1308 ZWL	1 ZWL = 0.0321 TJS
18 mag 2025	1 TJS = 31.1308 ZWL	1 ZWL = 0.0321 TJS
19 mag 2025	1 TJS = 31.1817 ZWL	1 ZWL = 0.0321 TJS
20 mag 2025	1 TJS = 31.3669 ZWL	1 ZWL = 0.0319 TJS
21 mag 2025	1 TJS = 31.3469 ZWL	1 ZWL = 0.0319 TJS
22 mag 2025	1 TJS = 31.6522 ZWL	1 ZWL = 0.0316 TJS
23 mag 2025	1 TJS = 31.4038 ZWL	1 ZWL = 0.0318 TJS
24 mag 2025	1 TJS = 31.467 ZWL	1 ZWL = 0.0318 TJS
25 mag 2025	1 TJS = 31.467 ZWL	1 ZWL = 0.0318 TJS
26 mag 2025	1 TJS = 31.7996 ZWL	1 ZWL = 0.0314 TJS
27 mag 2025	1 TJS = 31.9481 ZWL	1 ZWL = 0.0313 TJS
28 mag 2025	1 TJS = 32.2711 ZWL	1 ZWL = 0.031 TJS
29 mag 2025	1 TJS = 32.2665 ZWL	1 ZWL = 0.031 TJS
30 mag 2025	1 TJS = 32.2156 ZWL	1 ZWL = 0.031 TJS
31 mag 2025	1 TJS = 32.2156 ZWL	1 ZWL = 0.031 TJS

Jun 2025

Data	TJS-ZWL	ZWL-TJS
01 giu 2025	1 TJS = 32.2156 ZWL	1 ZWL = 0.031 TJS
02 giu 2025	1 TJS = 32.2221 ZWL	1 ZWL = 0.031 TJS
03 giu 2025	1 TJS = 32.51 ZWL	1 ZWL = 0.0308 TJS
04 giu 2025	1 TJS = 32.5393 ZWL	1 ZWL = 0.0307 TJS
05 giu 2025	1 TJS = 32.5549 ZWL	1 ZWL = 0.0307 TJS
06 giu 2025	1 TJS = 32.5755 ZWL	1 ZWL = 0.0307 TJS
07 giu 2025	1 TJS = 32.5156 ZWL	1 ZWL = 0.0308 TJS
08 giu 2025	1 TJS = 32.5156 ZWL	1 ZWL = 0.0308 TJS
09 giu 2025	1 TJS = 32.4913 ZWL	1 ZWL = 0.0308 TJS
10 giu 2025	1 TJS = 32.2984 ZWL	1 ZWL = 0.031 TJS
11 giu 2025	1 TJS = 32.1895 ZWL	1 ZWL = 0.0311 TJS
12 giu 2025	1 TJS = 31.7782 ZWL	1 ZWL = 0.0315 TJS
13 giu 2025	1 TJS = 31.8556 ZWL	1 ZWL = 0.0314 TJS
14 giu 2025	1 TJS = 32.0218 ZWL	1 ZWL = 0.0312 TJS
15 giu 2025	1 TJS = 32.0218 ZWL	1 ZWL = 0.0312 TJS
16 giu 2025	1 TJS = 31.801 ZWL	1 ZWL = 0.0314 TJS
17 giu 2025	1 TJS = 32.5213 ZWL	1 ZWL = 0.0307 TJS
18 giu 2025	1 TJS = 32.0543 ZWL	1 ZWL = 0.0312 TJS
19 giu 2025	1 TJS = 32.555 ZWL	1 ZWL = 0.0307 TJS
20 giu 2025	1 TJS = 32.5893 ZWL	1 ZWL = 0.0307 TJS
21 giu 2025	1 TJS = 32.617 ZWL	1 ZWL = 0.0307 TJS
22 giu 2025	1 TJS = 32.617 ZWL	1 ZWL = 0.0307 TJS
23 giu 2025	1 TJS = 32.6318 ZWL	1 ZWL = 0.0306 TJS
24 giu 2025	1 TJS = 32.6939 ZWL	1 ZWL = 0.0306 TJS
25 giu 2025	1 TJS = 32.5574 ZWL	1 ZWL = 0.0307 TJS
26 giu 2025	1 TJS = 32.523 ZWL	1 ZWL = 0.0307 TJS
27 giu 2025	1 TJS = 32.6715 ZWL	1 ZWL = 0.0306 TJS
28 giu 2025	1 TJS = 32.6811 ZWL	1 ZWL = 0.0306 TJS
29 giu 2025	1 TJS = 32.6811 ZWL	1 ZWL = 0.0306 TJS
30 giu 2025	1 TJS = 32.5244 ZWL	1 ZWL = 0.0307 TJS

Jul 2025

Data	TJS-ZWL	ZWL-TJS
01 lug 2025	1 TJS = 32.6033 ZWL	1 ZWL = 0.0307 TJS
02 lug 2025	1 TJS = 32.9284 ZWL	1 ZWL = 0.0304 TJS
03 lug 2025	1 TJS = 33.2081 ZWL	1 ZWL = 0.0301 TJS
04 lug 2025	1 TJS = 33.1208 ZWL	1 ZWL = 0.0302 TJS
05 lug 2025	1 TJS = 33.1122 ZWL	1 ZWL = 0.0302 TJS
06 lug 2025	1 TJS = 33.1122 ZWL	1 ZWL = 0.0302 TJS
07 lug 2025	1 TJS = 33.4498 ZWL	1 ZWL = 0.0299 TJS
08 lug 2025	1 TJS = 33.5436 ZWL	1 ZWL = 0.0298 TJS
09 lug 2025	1 TJS = 33.2841 ZWL	1 ZWL = 0.03 TJS
10 lug 2025	1 TJS = 33.2605 ZWL	1 ZWL = 0.0301 TJS
11 lug 2025	1 TJS = 33.3237 ZWL	1 ZWL = 0.03 TJS
12 lug 2025	1 TJS = 33.3243 ZWL	1 ZWL = 0.03 TJS
13 lug 2025	1 TJS = 33.3237 ZWL	1 ZWL = 0.03 TJS
14 lug 2025	1 TJS = 33.3499 ZWL	1 ZWL = 0.03 TJS
15 lug 2025	1 TJS = 33.6588 ZWL	1 ZWL = 0.0297 TJS
16 lug 2025	1 TJS = 33.6219 ZWL	1 ZWL = 0.0297 TJS
17 lug 2025	1 TJS = 33.6791 ZWL	1 ZWL = 0.0297 TJS
18 lug 2025	1 TJS = 33.4673 ZWL	1 ZWL = 0.0299 TJS
19 lug 2025	1 TJS = 33.4243 ZWL	1 ZWL = 0.0299 TJS
20 lug 2025	1 TJS = 33.4243 ZWL	1 ZWL = 0.0299 TJS
21 lug 2025	1 TJS = 33.7068 ZWL	1 ZWL = 0.0297 TJS
22 lug 2025	1 TJS = 33.5408 ZWL	1 ZWL = 0.0298 TJS
23 lug 2025	1 TJS = 33.5592 ZWL	1 ZWL = 0.0298 TJS
24 lug 2025	1 TJS = 33.8918 ZWL	1 ZWL = 0.0295 TJS
25 lug 2025	1 TJS = 33.6907 ZWL	1 ZWL = 0.0297 TJS
26 lug 2025	1 TJS = 33.7751 ZWL	1 ZWL = 0.0296 TJS
27 lug 2025	1 TJS = 33.7751 ZWL	1 ZWL = 0.0296 TJS
28 lug 2025	1 TJS = 33.7906 ZWL	1 ZWL = 0.0296 TJS
29 lug 2025	1 TJS = 33.7738 ZWL	1 ZWL = 0.0296 TJS
30 lug 2025	1 TJS = 33.7738 ZWL	1 ZWL = 0.0296 TJS

Informazioni sui tassi di cambio tra TJS-ZWL e ZWL-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie