> Tassi di cambio tra TMT-TRY e TRY-TMT - 2025

Tassi di cambio tra TMT-TRY e TRY-TMT - 2025

Tassi di cambio tra TMT-TRY e TRY-TMT

Consulta qui di seguito i tassi di cambio per TMT-TRY e TRY-TMT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TMT = 10,6577 TRY

1 TRY = 0,0938 TMT

1A 2A 3A

TMT rispetto a TRYTRY rispetto a TMT

Jan 2025

Data	TMT-TRY	TRY-TMT
01 gen 2025	1 TMT = 10.0757 TRY	1 TRY = 0.0992 TMT
02 gen 2025	1 TMT = 10.0609 TRY	1 TRY = 0.0994 TMT
03 gen 2025	1 TMT = 10.0748 TRY	1 TRY = 0.0993 TMT
04 gen 2025	1 TMT = 10.0798 TRY	1 TRY = 0.0992 TMT
05 gen 2025	1 TMT = 10.0776 TRY	1 TRY = 0.0992 TMT
06 gen 2025	1 TMT = 10.0642 TRY	1 TRY = 0.0994 TMT
07 gen 2025	1 TMT = 10.1019 TRY	1 TRY = 0.099 TMT
08 gen 2025	1 TMT = 10.0808 TRY	1 TRY = 0.0992 TMT
09 gen 2025	1 TMT = 10.0991 TRY	1 TRY = 0.099 TMT
10 gen 2025	1 TMT = 10.119 TRY	1 TRY = 0.0988 TMT
11 gen 2025	1 TMT = 10.1147 TRY	1 TRY = 0.0989 TMT
12 gen 2025	1 TMT = 10.1238 TRY	1 TRY = 0.0988 TMT
13 gen 2025	1 TMT = 10.1428 TRY	1 TRY = 0.0986 TMT
14 gen 2025	1 TMT = 10.1119 TRY	1 TRY = 0.0989 TMT
15 gen 2025	1 TMT = 10.1399 TRY	1 TRY = 0.0986 TMT
16 gen 2025	1 TMT = 10.098 TRY	1 TRY = 0.099 TMT
17 gen 2025	1 TMT = 10.1621 TRY	1 TRY = 0.0984 TMT
18 gen 2025	1 TMT = 10.1288 TRY	1 TRY = 0.0987 TMT
19 gen 2025	1 TMT = 10.0956 TRY	1 TRY = 0.0991 TMT
20 gen 2025	1 TMT = 10.1387 TRY	1 TRY = 0.0986 TMT
21 gen 2025	1 TMT = 10.1489 TRY	1 TRY = 0.0985 TMT
22 gen 2025	1 TMT = 10.1859 TRY	1 TRY = 0.0982 TMT
23 gen 2025	1 TMT = 10.1593 TRY	1 TRY = 0.0984 TMT
24 gen 2025	1 TMT = 10.1983 TRY	1 TRY = 0.0981 TMT
25 gen 2025	1 TMT = 10.1514 TRY	1 TRY = 0.0985 TMT
26 gen 2025	1 TMT = 10.16 TRY	1 TRY = 0.0984 TMT
27 gen 2025	1 TMT = 10.1794 TRY	1 TRY = 0.0982 TMT
28 gen 2025	1 TMT = 10.2177 TRY	1 TRY = 0.0979 TMT
29 gen 2025	1 TMT = 10.1915 TRY	1 TRY = 0.0981 TMT
30 gen 2025	1 TMT = 10.2209 TRY	1 TRY = 0.0978 TMT
31 gen 2025	1 TMT = 10.216 TRY	1 TRY = 0.0979 TMT

Feb 2025

Data	TMT-TRY	TRY-TMT
01 feb 2025	1 TMT = 10.1667 TRY	1 TRY = 0.0984 TMT
02 feb 2025	1 TMT = 10.2105 TRY	1 TRY = 0.0979 TMT
03 feb 2025	1 TMT = 10.2511 TRY	1 TRY = 0.0976 TMT
04 feb 2025	1 TMT = 10.2736 TRY	1 TRY = 0.0973 TMT
05 feb 2025	1 TMT = 10.2651 TRY	1 TRY = 0.0974 TMT
06 feb 2025	1 TMT = 10.2267 TRY	1 TRY = 0.0978 TMT
07 feb 2025	1 TMT = 10.2762 TRY	1 TRY = 0.0973 TMT
08 feb 2025	1 TMT = 10.2481 TRY	1 TRY = 0.0976 TMT
09 feb 2025	1 TMT = 10.2481 TRY	1 TRY = 0.0976 TMT
10 feb 2025	1 TMT = 10.255 TRY	1 TRY = 0.0975 TMT
11 feb 2025	1 TMT = 10.2998 TRY	1 TRY = 0.0971 TMT
12 feb 2025	1 TMT = 10.2843 TRY	1 TRY = 0.0972 TMT
13 feb 2025	1 TMT = 10.3199 TRY	1 TRY = 0.0969 TMT
14 feb 2025	1 TMT = 10.3176 TRY	1 TRY = 0.0969 TMT
15 feb 2025	1 TMT = 10.357 TRY	1 TRY = 0.0966 TMT
16 feb 2025	1 TMT = 10.357 TRY	1 TRY = 0.0966 TMT
17 feb 2025	1 TMT = 10.3512 TRY	1 TRY = 0.0966 TMT
18 feb 2025	1 TMT = 10.3637 TRY	1 TRY = 0.0965 TMT
19 feb 2025	1 TMT = 10.3583 TRY	1 TRY = 0.0965 TMT
20 feb 2025	1 TMT = 10.3822 TRY	1 TRY = 0.0963 TMT
21 feb 2025	1 TMT = 10.373 TRY	1 TRY = 0.0964 TMT
22 feb 2025	1 TMT = 10.3852 TRY	1 TRY = 0.0963 TMT
23 feb 2025	1 TMT = 10.3852 TRY	1 TRY = 0.0963 TMT
24 feb 2025	1 TMT = 10.41 TRY	1 TRY = 0.0961 TMT
25 feb 2025	1 TMT = 10.3875 TRY	1 TRY = 0.0963 TMT
26 feb 2025	1 TMT = 10.4132 TRY	1 TRY = 0.096 TMT
27 feb 2025	1 TMT = 10.4053 TRY	1 TRY = 0.0961 TMT
28 feb 2025	1 TMT = 10.4447 TRY	1 TRY = 0.0957 TMT

Mar 2025

Data	TMT-TRY	TRY-TMT
01 mar 2025	1 TMT = 10.4012 TRY	1 TRY = 0.0961 TMT
02 mar 2025	1 TMT = 10.4245 TRY	1 TRY = 0.0959 TMT
03 mar 2025	1 TMT = 10.4173 TRY	1 TRY = 0.096 TMT
04 mar 2025	1 TMT = 10.4142 TRY	1 TRY = 0.096 TMT
05 mar 2025	1 TMT = 10.3783 TRY	1 TRY = 0.0964 TMT
06 mar 2025	1 TMT = 10.407 TRY	1 TRY = 0.0961 TMT
07 mar 2025	1 TMT = 10.4115 TRY	1 TRY = 0.096 TMT
08 mar 2025	1 TMT = 10.4298 TRY	1 TRY = 0.0959 TMT
09 mar 2025	1 TMT = 10.3706 TRY	1 TRY = 0.0964 TMT
10 mar 2025	1 TMT = 10.4434 TRY	1 TRY = 0.0958 TMT
11 mar 2025	1 TMT = 10.4563 TRY	1 TRY = 0.0956 TMT
12 mar 2025	1 TMT = 10.461 TRY	1 TRY = 0.0956 TMT
13 mar 2025	1 TMT = 10.4297 TRY	1 TRY = 0.0959 TMT
14 mar 2025	1 TMT = 10.4805 TRY	1 TRY = 0.0954 TMT
15 mar 2025	1 TMT = 10.394 TRY	1 TRY = 0.0962 TMT
16 mar 2025	1 TMT = 10.4476 TRY	1 TRY = 0.0957 TMT
17 mar 2025	1 TMT = 10.446 TRY	1 TRY = 0.0957 TMT
18 mar 2025	1 TMT = 10.4834 TRY	1 TRY = 0.0954 TMT
19 mar 2025	1 TMT = 10.8692 TRY	1 TRY = 0.092 TMT
20 mar 2025	1 TMT = 10.8639 TRY	1 TRY = 0.092 TMT
21 mar 2025	1 TMT = 10.8709 TRY	1 TRY = 0.092 TMT
22 mar 2025	1 TMT = 10.7972 TRY	1 TRY = 0.0926 TMT
23 mar 2025	1 TMT = 10.806 TRY	1 TRY = 0.0925 TMT
24 mar 2025	1 TMT = 10.8573 TRY	1 TRY = 0.0921 TMT
25 mar 2025	1 TMT = 10.8573 TRY	1 TRY = 0.0921 TMT
26 mar 2025	1 TMT = 10.8598 TRY	1 TRY = 0.0921 TMT
27 mar 2025	1 TMT = 10.8288 TRY	1 TRY = 0.0923 TMT
28 mar 2025	1 TMT = 10.8602 TRY	1 TRY = 0.0921 TMT
29 mar 2025	1 TMT = 10.8735 TRY	1 TRY = 0.092 TMT
30 mar 2025	1 TMT = 10.8637 TRY	1 TRY = 0.092 TMT
31 mar 2025	1 TMT = 10.8413 TRY	1 TRY = 0.0922 TMT

Apr 2025

Data	TMT-TRY	TRY-TMT
01 apr 2025	1 TMT = 10.8404 TRY	1 TRY = 0.0922 TMT
02 apr 2025	1 TMT = 10.8339 TRY	1 TRY = 0.0923 TMT
03 apr 2025	1 TMT = 10.8456 TRY	1 TRY = 0.0922 TMT
04 apr 2025	1 TMT = 10.8605 TRY	1 TRY = 0.0921 TMT
05 apr 2025	1 TMT = 10.8471 TRY	1 TRY = 0.0922 TMT
06 apr 2025	1 TMT = 10.8471 TRY	1 TRY = 0.0922 TMT
07 apr 2025	1 TMT = 10.8602 TRY	1 TRY = 0.0921 TMT
08 apr 2025	1 TMT = 10.8652 TRY	1 TRY = 0.092 TMT
09 apr 2025	1 TMT = 10.8292 TRY	1 TRY = 0.0923 TMT
10 apr 2025	1 TMT = 10.8382 TRY	1 TRY = 0.0923 TMT
11 apr 2025	1 TMT = 10.8772 TRY	1 TRY = 0.0919 TMT
12 apr 2025	1 TMT = 10.8366 TRY	1 TRY = 0.0923 TMT
13 apr 2025	1 TMT = 10.8841 TRY	1 TRY = 0.0919 TMT
14 apr 2025	1 TMT = 10.8734 TRY	1 TRY = 0.092 TMT
15 apr 2025	1 TMT = 10.8529 TRY	1 TRY = 0.0921 TMT
16 apr 2025	1 TMT = 10.8964 TRY	1 TRY = 0.0918 TMT
17 apr 2025	1 TMT = 10.8419 TRY	1 TRY = 0.0922 TMT
18 apr 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
19 apr 2025	1 TMT = 10.8925 TRY	1 TRY = 0.0918 TMT
20 apr 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
21 apr 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
22 apr 2025	1 TMT = 10.9313 TRY	1 TRY = 0.0915 TMT
23 apr 2025	1 TMT = 10.9085 TRY	1 TRY = 0.0917 TMT
24 apr 2025	1 TMT = 10.9158 TRY	1 TRY = 0.0916 TMT
25 apr 2025	1 TMT = 10.9456 TRY	1 TRY = 0.0914 TMT
26 apr 2025	1 TMT = 10.9464 TRY	1 TRY = 0.0914 TMT
27 apr 2025	1 TMT = 10.9538 TRY	1 TRY = 0.0913 TMT
28 apr 2025	1 TMT = 10.9531 TRY	1 TRY = 0.0913 TMT
29 apr 2025	1 TMT = 10.9821 TRY	1 TRY = 0.0911 TMT
30 apr 2025	1 TMT = 10.9626 TRY	1 TRY = 0.0912 TMT

May 2025

Data	TMT-TRY	TRY-TMT
01 mag 2025	1 TMT = 10.9871 TRY	1 TRY = 0.091 TMT
02 mag 2025	1 TMT = 11.0186 TRY	1 TRY = 0.0908 TMT
03 mag 2025	1 TMT = 10.9891 TRY	1 TRY = 0.091 TMT
04 mag 2025	1 TMT = 11.0277 TRY	1 TRY = 0.0907 TMT
05 mag 2025	1 TMT = 11.0246 TRY	1 TRY = 0.0907 TMT
06 mag 2025	1 TMT = 11.0286 TRY	1 TRY = 0.0907 TMT
07 mag 2025	1 TMT = 11.0411 TRY	1 TRY = 0.0906 TMT
08 mag 2025	1 TMT = 11.0067 TRY	1 TRY = 0.0909 TMT
09 mag 2025	1 TMT = 11.0395 TRY	1 TRY = 0.0906 TMT
10 mag 2025	1 TMT = 11.046 TRY	1 TRY = 0.0905 TMT
11 mag 2025	1 TMT = 11.046 TRY	1 TRY = 0.0905 TMT
12 mag 2025	1 TMT = 11.0467 TRY	1 TRY = 0.0905 TMT
13 mag 2025	1 TMT = 11.0798 TRY	1 TRY = 0.0903 TMT
14 mag 2025	1 TMT = 11.0595 TRY	1 TRY = 0.0904 TMT
15 mag 2025	1 TMT = 11.0397 TRY	1 TRY = 0.0906 TMT
16 mag 2025	1 TMT = 11.0747 TRY	1 TRY = 0.0903 TMT
17 mag 2025	1 TMT = 11.0863 TRY	1 TRY = 0.0902 TMT
18 mag 2025	1 TMT = 11.0342 TRY	1 TRY = 0.0906 TMT
19 mag 2025	1 TMT = 11.0815 TRY	1 TRY = 0.0902 TMT
20 mag 2025	1 TMT = 11.0839 TRY	1 TRY = 0.0902 TMT
21 mag 2025	1 TMT = 11.0794 TRY	1 TRY = 0.0903 TMT
22 mag 2025	1 TMT = 11.1027 TRY	1 TRY = 0.0901 TMT
23 mag 2025	1 TMT = 11.1361 TRY	1 TRY = 0.0898 TMT
24 mag 2025	1 TMT = 11.1249 TRY	1 TRY = 0.0899 TMT
25 mag 2025	1 TMT = 11.0852 TRY	1 TRY = 0.0902 TMT
26 mag 2025	1 TMT = 11.1129 TRY	1 TRY = 0.09 TMT
27 mag 2025	1 TMT = 11.1271 TRY	1 TRY = 0.0899 TMT
28 mag 2025	1 TMT = 11.147 TRY	1 TRY = 0.0897 TMT
29 mag 2025	1 TMT = 11.158 TRY	1 TRY = 0.0896 TMT
30 mag 2025	1 TMT = 11.1961 TRY	1 TRY = 0.0893 TMT
31 mag 2025	1 TMT = 11.2059 TRY	1 TRY = 0.0892 TMT

Jun 2025

Data	TMT-TRY	TRY-TMT
01 giu 2025	1 TMT = 11.1788 TRY	1 TRY = 0.0895 TMT
02 giu 2025	1 TMT = 11.18 TRY	1 TRY = 0.0894 TMT
03 giu 2025	1 TMT = 11.1705 TRY	1 TRY = 0.0895 TMT
04 giu 2025	1 TMT = 11.1611 TRY	1 TRY = 0.0896 TMT
05 giu 2025	1 TMT = 11.2406 TRY	1 TRY = 0.089 TMT
06 giu 2025	1 TMT = 11.178 TRY	1 TRY = 0.0895 TMT
07 giu 2025	1 TMT = 11.211 TRY	1 TRY = 0.0892 TMT
08 giu 2025	1 TMT = 11.2053 TRY	1 TRY = 0.0892 TMT
09 giu 2025	1 TMT = 11.2083 TRY	1 TRY = 0.0892 TMT
10 giu 2025	1 TMT = 11.1758 TRY	1 TRY = 0.0895 TMT
11 giu 2025	1 TMT = 11.1674 TRY	1 TRY = 0.0895 TMT
12 giu 2025	1 TMT = 11.2331 TRY	1 TRY = 0.089 TMT
13 giu 2025	1 TMT = 11.2671 TRY	1 TRY = 0.0888 TMT
14 giu 2025	1 TMT = 11.2549 TRY	1 TRY = 0.0889 TMT

Informazioni sui tassi di cambio tra TMT-TRY e TRY-TMT

La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turkmenistan e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie