currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TMT-UGX e UGX-TMT - 2025

Tassi di cambio tra TMT-UGX e UGX-TMT - 2025

Tassi di cambio tra TMT-UGX e UGX-TMT

Consulta qui di seguito i tassi di cambio per TMT-UGX e UGX-TMT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TMT = 1049,3616 UGX
1 UGX = 0,001 TMT
1A 2A 3A
TMT rispetto a UGXUGX rispetto a TMT
1.045,8463 Data: 4/6 1.050,8552 Data: 4/5 1.041,9870 Data: 4/4 1.042,3766 Data: 4/3 1.041,7033 Data: 4/2 1.045,9490 Data: 4/1 1.045,8180 Data: 3/31 1.047,2522 Data: 3/30 1.047,0514 Data: 3/29 1.046,0547 Data: 3/28 1.043,4689 Data: 3/27 1.047,9048 Data: 3/26 1.047,9750 Data: 3/25 1.047,1790 Data: 3/24 1.047,0714 Data: 3/23 1.044,8829 Data: 3/22 1.048,1145 Data: 3/21 1.047,9212 Data: 3/20 1.048,1175 Data: 3/19 1.048,7989 Data: 3/18 1.045,3738 Data: 3/17 1.045,4123 Data: 3/16 1.041,7870 Data: 3/15 1.047,2107 Data: 3/14 1.043,5437 Data: 3/13 1.048,3557 Data: 3/12 1.048,6302 Data: 3/11 1.048,4864 Data: 3/10 1.046,6369 Data: 3/9 1.048,7428 Data: 3/8 1.048,8964 Data: 3/7 1.049,6021 Data: 3/6 1.044,5255 Data: 3/5 1.050,0167 Data: 3/4 1.050,4741 Data: 3/3 1.050,5540 Data: 3/2 1.049,8156 Data: 3/1 1.052,6683 Data: 2/28 1.051,3143 Data: 2/27 1.052,3685 Data: 2/26 1.048,4163 Data: 2/25 1.049,9647 Data: 2/24 1.049,4344 Data: 2/23 1.049,4344 Data: 2/22 1.046,5796 Data: 2/21 1.050,3192 Data: 2/20 1.048,5606 Data: 2/19 1.053,7931 Data: 2/18 1.051,3812 Data: 2/17 1.048,3131 Data: 2/16 1.048,3131 Data: 2/15 1.048,7778 Data: 2/14 1.048,5659 Data: 2/13 1.048,3101 Data: 2/12 1.049,6480 Data: 2/11 1.047,9364 Data: 2/10 1.051,0618 Data: 2/9 1.051,0618 Data: 2/8 1.049,8999 Data: 2/7 1.047,2770 Data: 2/6 1.051,9042 Data: 2/5 1.051,4407 Data: 2/4 1.047,4448 Data: 2/3 1.050,2475 Data: 2/2 1.048,5173 Data: 2/1 1.048,5173 Data: 1/31 1.052,1507 Data: 1/30 1.051,9228 Data: 1/29 1.055,3814 Data: 1/28 1.051,2415 Data: 1/27 1.048,9688 Data: 1/26 1.048,9688 Data: 1/25 1.054,2238 Data: 1/24 1.050,5485 Data: 1/23 1.050,0601 Data: 1/22 1.047,0685 Data: 1/21 1.051,1671 Data: 1/20 1.049,6981 Data: 1/19 1.049,6981 Data: 1/18 1.053,0345 Data: 1/17 1.051,1023 Data: 1/16 1.055,2122 Data: 1/15 1.054,2178 Data: 1/14 1.057,1419 Data: 1/13 1.061,0692 Data: 1/12 1.061,0692 Data: 1/11 1.056,3932 Data: 1/10 1.056,6500 Data: 1/9 1.056,3555 Data: 1/8 1.055,6900 Data: 1/7 1.052,5868 Data: 1/6 1.045,1915 Data: 1/5 1.045,1915 Data: 1/4 1.047,1508 Data: 1/3 1.047,9041 Data: 1/2 1.045,8857 Data: 1/1 1.045,8463 Data: 4/6 1.050,8552 Data: 4/5 1.041,9870 Data: 4/4 1.042,3766 Data: 4/3 1.041,7033 Data: 4/2 1.045,9490 Data: 4/1 1.045,8180 Data: 3/31 1.047,2522 Data: 3/30 1.047,0514 Data: 3/29 1.046,0547 Data: 3/28 1.043,4689 Data: 3/27 1.047,9048 Data: 3/26 1.047,9750 Data: 3/25 1.047,1790 Data: 3/24 1.047,0714 Data: 3/23 1.044,8829 Data: 3/22 1.048,1145 Data: 3/21 1.047,9212 Data: 3/20 1.048,1175 Data: 3/19 1.048,7989 Data: 3/18 1.045,3738 Data: 3/17 1.045,4123 Data: 3/16 1.041,7870 Data: 3/15 1.047,2107 Data: 3/14 1.043,5437 Data: 3/13 1.048,3557 Data: 3/12 1.048,6302 Data: 3/11 1.048,4864 Data: 3/10 1.046,6369 Data: 3/9 1.048,7428 Data: 3/8 1.048,8964 Data: 3/7 1.049,6021 Data: 3/6 1.044,5255 Data: 3/5 1.050,0167 Data: 3/4 1.050,4741 Data: 3/3 1.050,5540 Data: 3/2 1.049,8156 Data: 3/1 1.052,6683 Data: 2/28 1.051,3143 Data: 2/27 1.052,3685 Data: 2/26 1.048,4163 Data: 2/25 1.049,9647 Data: 2/24 1.049,4344 Data: 2/23 1.049,4344 Data: 2/22 1.046,5796 Data: 2/21 1.050,3192 Data: 2/20 1.048,5606 Data: 2/19 1.053,7931 Data: 2/18 1.051,3812 Data: 2/17 1.048,3131 Data: 2/16 1.048,3131 Data: 2/15 1.048,7778 Data: 2/14 1.048,5659 Data: 2/13 1.048,3101 Data: 2/12 1.049,6480 Data: 2/11 1.047,9364 Data: 2/10 1.051,0618 Data: 2/9 1.051,0618 Data: 2/8 1.049,8999 Data: 2/7 1.047,2770 Data: 2/6 1.051,9042 Data: 2/5 1.051,4407 Data: 2/4 1.047,4448 Data: 2/3 1.050,2475 Data: 2/2 1.048,5173 Data: 2/1 1.048,5173 Data: 1/31 1.052,1507 Data: 1/30 1.051,9228 Data: 1/29 1.055,3814 Data: 1/28 1.051,2415 Data: 1/27 1.048,9688 Data: 1/26 1.048,9688 Data: 1/25 1.054,2238 Data: 1/24 1.050,5485 Data: 1/23 1.050,0601 Data: 1/22 1.047,0685 Data: 1/21 1.051,1671 Data: 1/20 1.049,6981 Data: 1/19 1.049,6981 Data: 1/18 1.053,0345 Data: 1/17 1.051,1023 Data: 1/16 1.055,2122 Data: 1/15 1.054,2178 Data: 1/14 1.057,1419 Data: 1/13 1.061,0692 Data: 1/12 1.061,0692 Data: 1/11 1.056,3932 Data: 1/10 1.056,6500 Data: 1/9 1.056,3555 Data: 1/8 1.055,6900 Data: 1/7 1.052,5868 Data: 1/6 1.045,1915 Data: 1/5 1.045,1915 Data: 1/4 1.047,1508 Data: 1/3 1.047,9041 Data: 1/2 1.045,8857 Data: 1/1

Jan 2025

DataTMT-UGXUGX-TMT
01 gen 2025 1 TMT = 1045.8857 UGX 1 UGX = 0.001 TMT
02 gen 2025 1 TMT = 1047.9041 UGX 1 UGX = 0.001 TMT
03 gen 2025 1 TMT = 1047.1508 UGX 1 UGX = 0.001 TMT
04 gen 2025 1 TMT = 1045.1915 UGX 1 UGX = 0.001 TMT
05 gen 2025 1 TMT = 1045.1915 UGX 1 UGX = 0.001 TMT
06 gen 2025 1 TMT = 1052.5868 UGX 1 UGX = 0.001 TMT
07 gen 2025 1 TMT = 1055.69 UGX 1 UGX = 0.0009 TMT
08 gen 2025 1 TMT = 1056.3555 UGX 1 UGX = 0.0009 TMT
09 gen 2025 1 TMT = 1056.65 UGX 1 UGX = 0.0009 TMT
10 gen 2025 1 TMT = 1056.3932 UGX 1 UGX = 0.0009 TMT
11 gen 2025 1 TMT = 1061.0692 UGX 1 UGX = 0.0009 TMT
12 gen 2025 1 TMT = 1061.0692 UGX 1 UGX = 0.0009 TMT
13 gen 2025 1 TMT = 1057.1419 UGX 1 UGX = 0.0009 TMT
14 gen 2025 1 TMT = 1054.2178 UGX 1 UGX = 0.0009 TMT
15 gen 2025 1 TMT = 1055.2122 UGX 1 UGX = 0.0009 TMT
16 gen 2025 1 TMT = 1051.1023 UGX 1 UGX = 0.001 TMT
17 gen 2025 1 TMT = 1053.0345 UGX 1 UGX = 0.0009 TMT
18 gen 2025 1 TMT = 1049.6981 UGX 1 UGX = 0.001 TMT
19 gen 2025 1 TMT = 1049.6981 UGX 1 UGX = 0.001 TMT
20 gen 2025 1 TMT = 1051.1671 UGX 1 UGX = 0.001 TMT
21 gen 2025 1 TMT = 1047.0685 UGX 1 UGX = 0.001 TMT
22 gen 2025 1 TMT = 1050.0601 UGX 1 UGX = 0.001 TMT
23 gen 2025 1 TMT = 1050.5485 UGX 1 UGX = 0.001 TMT
24 gen 2025 1 TMT = 1054.2238 UGX 1 UGX = 0.0009 TMT
25 gen 2025 1 TMT = 1048.9688 UGX 1 UGX = 0.001 TMT
26 gen 2025 1 TMT = 1048.9688 UGX 1 UGX = 0.001 TMT
27 gen 2025 1 TMT = 1051.2415 UGX 1 UGX = 0.001 TMT
28 gen 2025 1 TMT = 1055.3814 UGX 1 UGX = 0.0009 TMT
29 gen 2025 1 TMT = 1051.9228 UGX 1 UGX = 0.001 TMT
30 gen 2025 1 TMT = 1052.1507 UGX 1 UGX = 0.001 TMT
31 gen 2025 1 TMT = 1048.5173 UGX 1 UGX = 0.001 TMT

Feb 2025

DataTMT-UGXUGX-TMT
01 feb 2025 1 TMT = 1048.5173 UGX 1 UGX = 0.001 TMT
02 feb 2025 1 TMT = 1050.2475 UGX 1 UGX = 0.001 TMT
03 feb 2025 1 TMT = 1047.4448 UGX 1 UGX = 0.001 TMT
04 feb 2025 1 TMT = 1051.4407 UGX 1 UGX = 0.001 TMT
05 feb 2025 1 TMT = 1051.9042 UGX 1 UGX = 0.001 TMT
06 feb 2025 1 TMT = 1047.277 UGX 1 UGX = 0.001 TMT
07 feb 2025 1 TMT = 1049.8999 UGX 1 UGX = 0.001 TMT
08 feb 2025 1 TMT = 1051.0618 UGX 1 UGX = 0.001 TMT
09 feb 2025 1 TMT = 1051.0618 UGX 1 UGX = 0.001 TMT
10 feb 2025 1 TMT = 1047.9364 UGX 1 UGX = 0.001 TMT
11 feb 2025 1 TMT = 1049.648 UGX 1 UGX = 0.001 TMT
12 feb 2025 1 TMT = 1048.3101 UGX 1 UGX = 0.001 TMT
13 feb 2025 1 TMT = 1048.5659 UGX 1 UGX = 0.001 TMT
14 feb 2025 1 TMT = 1048.7778 UGX 1 UGX = 0.001 TMT
15 feb 2025 1 TMT = 1048.3131 UGX 1 UGX = 0.001 TMT
16 feb 2025 1 TMT = 1048.3131 UGX 1 UGX = 0.001 TMT
17 feb 2025 1 TMT = 1051.3812 UGX 1 UGX = 0.001 TMT
18 feb 2025 1 TMT = 1053.7931 UGX 1 UGX = 0.0009 TMT
19 feb 2025 1 TMT = 1048.5606 UGX 1 UGX = 0.001 TMT
20 feb 2025 1 TMT = 1050.3192 UGX 1 UGX = 0.001 TMT
21 feb 2025 1 TMT = 1046.5796 UGX 1 UGX = 0.001 TMT
22 feb 2025 1 TMT = 1049.4344 UGX 1 UGX = 0.001 TMT
23 feb 2025 1 TMT = 1049.4344 UGX 1 UGX = 0.001 TMT
24 feb 2025 1 TMT = 1049.9647 UGX 1 UGX = 0.001 TMT
25 feb 2025 1 TMT = 1048.4163 UGX 1 UGX = 0.001 TMT
26 feb 2025 1 TMT = 1052.3685 UGX 1 UGX = 0.001 TMT
27 feb 2025 1 TMT = 1051.3143 UGX 1 UGX = 0.001 TMT
28 feb 2025 1 TMT = 1052.6683 UGX 1 UGX = 0.0009 TMT

Mar 2025

DataTMT-UGXUGX-TMT
01 mar 2025 1 TMT = 1049.8156 UGX 1 UGX = 0.001 TMT
02 mar 2025 1 TMT = 1050.554 UGX 1 UGX = 0.001 TMT
03 mar 2025 1 TMT = 1050.4741 UGX 1 UGX = 0.001 TMT
04 mar 2025 1 TMT = 1050.0167 UGX 1 UGX = 0.001 TMT
05 mar 2025 1 TMT = 1044.5255 UGX 1 UGX = 0.001 TMT
06 mar 2025 1 TMT = 1049.6021 UGX 1 UGX = 0.001 TMT
07 mar 2025 1 TMT = 1048.8964 UGX 1 UGX = 0.001 TMT
08 mar 2025 1 TMT = 1048.7428 UGX 1 UGX = 0.001 TMT
09 mar 2025 1 TMT = 1046.6369 UGX 1 UGX = 0.001 TMT
10 mar 2025 1 TMT = 1048.4864 UGX 1 UGX = 0.001 TMT
11 mar 2025 1 TMT = 1048.6302 UGX 1 UGX = 0.001 TMT
12 mar 2025 1 TMT = 1048.3557 UGX 1 UGX = 0.001 TMT
13 mar 2025 1 TMT = 1043.5437 UGX 1 UGX = 0.001 TMT
14 mar 2025 1 TMT = 1047.2107 UGX 1 UGX = 0.001 TMT
15 mar 2025 1 TMT = 1041.787 UGX 1 UGX = 0.001 TMT
16 mar 2025 1 TMT = 1045.4123 UGX 1 UGX = 0.001 TMT
17 mar 2025 1 TMT = 1045.3738 UGX 1 UGX = 0.001 TMT
18 mar 2025 1 TMT = 1048.7989 UGX 1 UGX = 0.001 TMT
19 mar 2025 1 TMT = 1048.1175 UGX 1 UGX = 0.001 TMT
20 mar 2025 1 TMT = 1047.9212 UGX 1 UGX = 0.001 TMT
21 mar 2025 1 TMT = 1048.1145 UGX 1 UGX = 0.001 TMT
22 mar 2025 1 TMT = 1044.8829 UGX 1 UGX = 0.001 TMT
23 mar 2025 1 TMT = 1047.0714 UGX 1 UGX = 0.001 TMT
24 mar 2025 1 TMT = 1047.179 UGX 1 UGX = 0.001 TMT
25 mar 2025 1 TMT = 1047.975 UGX 1 UGX = 0.001 TMT
26 mar 2025 1 TMT = 1047.9048 UGX 1 UGX = 0.001 TMT
27 mar 2025 1 TMT = 1043.4689 UGX 1 UGX = 0.001 TMT
28 mar 2025 1 TMT = 1046.0547 UGX 1 UGX = 0.001 TMT
29 mar 2025 1 TMT = 1047.0514 UGX 1 UGX = 0.001 TMT
30 mar 2025 1 TMT = 1047.2522 UGX 1 UGX = 0.001 TMT
31 mar 2025 1 TMT = 1045.818 UGX 1 UGX = 0.001 TMT

Apr 2025

DataTMT-UGXUGX-TMT
01 apr 2025 1 TMT = 1045.949 UGX 1 UGX = 0.001 TMT
02 apr 2025 1 TMT = 1041.7033 UGX 1 UGX = 0.001 TMT
03 apr 2025 1 TMT = 1042.3766 UGX 1 UGX = 0.001 TMT
04 apr 2025 1 TMT = 1041.987 UGX 1 UGX = 0.001 TMT
05 apr 2025 1 TMT = 1050.8552 UGX 1 UGX = 0.001 TMT
06 apr 2025 1 TMT = 1045.8463 UGX 1 UGX = 0.001 TMT

Informazioni sui tassi di cambio tra TMT-UGX e UGX-TMT

La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turkmenistan e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats