> Tassi di cambio tra TMT-UGX e UGX-TMT - 2025

Tassi di cambio tra TMT-UGX e UGX-TMT - 2025

Tassi di cambio tra TMT-UGX e UGX-TMT

Consulta qui di seguito i tassi di cambio per TMT-UGX e UGX-TMT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TMT = 1046,6075 UGX

1 UGX = 0,001 TMT

1A 2A 3A

TMT rispetto a UGXUGX rispetto a TMT

Jan 2025

Data	TMT-UGX	UGX-TMT
01 gen 2025	1 TMT = 1045.8857 UGX	1 UGX = 0.001 TMT
02 gen 2025	1 TMT = 1047.9041 UGX	1 UGX = 0.001 TMT
03 gen 2025	1 TMT = 1047.1508 UGX	1 UGX = 0.001 TMT
04 gen 2025	1 TMT = 1045.1915 UGX	1 UGX = 0.001 TMT
05 gen 2025	1 TMT = 1045.1915 UGX	1 UGX = 0.001 TMT
06 gen 2025	1 TMT = 1052.5868 UGX	1 UGX = 0.001 TMT
07 gen 2025	1 TMT = 1055.69 UGX	1 UGX = 0.0009 TMT
08 gen 2025	1 TMT = 1056.3555 UGX	1 UGX = 0.0009 TMT
09 gen 2025	1 TMT = 1056.65 UGX	1 UGX = 0.0009 TMT
10 gen 2025	1 TMT = 1056.3932 UGX	1 UGX = 0.0009 TMT
11 gen 2025	1 TMT = 1061.0692 UGX	1 UGX = 0.0009 TMT
12 gen 2025	1 TMT = 1061.0692 UGX	1 UGX = 0.0009 TMT
13 gen 2025	1 TMT = 1057.1419 UGX	1 UGX = 0.0009 TMT
14 gen 2025	1 TMT = 1054.2178 UGX	1 UGX = 0.0009 TMT
15 gen 2025	1 TMT = 1055.2122 UGX	1 UGX = 0.0009 TMT
16 gen 2025	1 TMT = 1051.1023 UGX	1 UGX = 0.001 TMT
17 gen 2025	1 TMT = 1053.0345 UGX	1 UGX = 0.0009 TMT
18 gen 2025	1 TMT = 1049.6981 UGX	1 UGX = 0.001 TMT
19 gen 2025	1 TMT = 1049.6981 UGX	1 UGX = 0.001 TMT
20 gen 2025	1 TMT = 1051.1671 UGX	1 UGX = 0.001 TMT
21 gen 2025	1 TMT = 1047.0685 UGX	1 UGX = 0.001 TMT
22 gen 2025	1 TMT = 1050.0601 UGX	1 UGX = 0.001 TMT
23 gen 2025	1 TMT = 1050.5485 UGX	1 UGX = 0.001 TMT
24 gen 2025	1 TMT = 1054.2238 UGX	1 UGX = 0.0009 TMT
25 gen 2025	1 TMT = 1048.9688 UGX	1 UGX = 0.001 TMT
26 gen 2025	1 TMT = 1048.9688 UGX	1 UGX = 0.001 TMT
27 gen 2025	1 TMT = 1051.2415 UGX	1 UGX = 0.001 TMT
28 gen 2025	1 TMT = 1055.3814 UGX	1 UGX = 0.0009 TMT
29 gen 2025	1 TMT = 1051.9228 UGX	1 UGX = 0.001 TMT
30 gen 2025	1 TMT = 1052.1507 UGX	1 UGX = 0.001 TMT
31 gen 2025	1 TMT = 1048.5173 UGX	1 UGX = 0.001 TMT

Feb 2025

Data	TMT-UGX	UGX-TMT
01 feb 2025	1 TMT = 1048.5173 UGX	1 UGX = 0.001 TMT
02 feb 2025	1 TMT = 1050.2475 UGX	1 UGX = 0.001 TMT
03 feb 2025	1 TMT = 1047.4448 UGX	1 UGX = 0.001 TMT
04 feb 2025	1 TMT = 1051.4407 UGX	1 UGX = 0.001 TMT
05 feb 2025	1 TMT = 1051.9042 UGX	1 UGX = 0.001 TMT
06 feb 2025	1 TMT = 1047.277 UGX	1 UGX = 0.001 TMT
07 feb 2025	1 TMT = 1049.8999 UGX	1 UGX = 0.001 TMT
08 feb 2025	1 TMT = 1051.0618 UGX	1 UGX = 0.001 TMT
09 feb 2025	1 TMT = 1051.0618 UGX	1 UGX = 0.001 TMT
10 feb 2025	1 TMT = 1047.9364 UGX	1 UGX = 0.001 TMT
11 feb 2025	1 TMT = 1049.648 UGX	1 UGX = 0.001 TMT
12 feb 2025	1 TMT = 1048.3101 UGX	1 UGX = 0.001 TMT
13 feb 2025	1 TMT = 1048.5659 UGX	1 UGX = 0.001 TMT
14 feb 2025	1 TMT = 1048.7778 UGX	1 UGX = 0.001 TMT
15 feb 2025	1 TMT = 1048.3131 UGX	1 UGX = 0.001 TMT
16 feb 2025	1 TMT = 1048.3131 UGX	1 UGX = 0.001 TMT
17 feb 2025	1 TMT = 1051.3812 UGX	1 UGX = 0.001 TMT
18 feb 2025	1 TMT = 1053.7931 UGX	1 UGX = 0.0009 TMT
19 feb 2025	1 TMT = 1048.5606 UGX	1 UGX = 0.001 TMT
20 feb 2025	1 TMT = 1050.3192 UGX	1 UGX = 0.001 TMT
21 feb 2025	1 TMT = 1046.5796 UGX	1 UGX = 0.001 TMT
22 feb 2025	1 TMT = 1049.4344 UGX	1 UGX = 0.001 TMT
23 feb 2025	1 TMT = 1049.4344 UGX	1 UGX = 0.001 TMT
24 feb 2025	1 TMT = 1049.9647 UGX	1 UGX = 0.001 TMT
25 feb 2025	1 TMT = 1048.4163 UGX	1 UGX = 0.001 TMT
26 feb 2025	1 TMT = 1052.3685 UGX	1 UGX = 0.001 TMT
27 feb 2025	1 TMT = 1051.3143 UGX	1 UGX = 0.001 TMT
28 feb 2025	1 TMT = 1052.6683 UGX	1 UGX = 0.0009 TMT

Mar 2025

Data	TMT-UGX	UGX-TMT
01 mar 2025	1 TMT = 1049.8156 UGX	1 UGX = 0.001 TMT
02 mar 2025	1 TMT = 1050.554 UGX	1 UGX = 0.001 TMT
03 mar 2025	1 TMT = 1050.4741 UGX	1 UGX = 0.001 TMT
04 mar 2025	1 TMT = 1050.0167 UGX	1 UGX = 0.001 TMT
05 mar 2025	1 TMT = 1044.5255 UGX	1 UGX = 0.001 TMT
06 mar 2025	1 TMT = 1049.6021 UGX	1 UGX = 0.001 TMT
07 mar 2025	1 TMT = 1048.8964 UGX	1 UGX = 0.001 TMT
08 mar 2025	1 TMT = 1048.7428 UGX	1 UGX = 0.001 TMT
09 mar 2025	1 TMT = 1046.6369 UGX	1 UGX = 0.001 TMT
10 mar 2025	1 TMT = 1048.4864 UGX	1 UGX = 0.001 TMT
11 mar 2025	1 TMT = 1048.6302 UGX	1 UGX = 0.001 TMT
12 mar 2025	1 TMT = 1048.3557 UGX	1 UGX = 0.001 TMT
13 mar 2025	1 TMT = 1043.5437 UGX	1 UGX = 0.001 TMT
14 mar 2025	1 TMT = 1047.2107 UGX	1 UGX = 0.001 TMT
15 mar 2025	1 TMT = 1041.787 UGX	1 UGX = 0.001 TMT
16 mar 2025	1 TMT = 1045.4123 UGX	1 UGX = 0.001 TMT
17 mar 2025	1 TMT = 1045.3738 UGX	1 UGX = 0.001 TMT
18 mar 2025	1 TMT = 1048.7989 UGX	1 UGX = 0.001 TMT
19 mar 2025	1 TMT = 1048.1175 UGX	1 UGX = 0.001 TMT
20 mar 2025	1 TMT = 1047.9212 UGX	1 UGX = 0.001 TMT
21 mar 2025	1 TMT = 1048.1145 UGX	1 UGX = 0.001 TMT
22 mar 2025	1 TMT = 1044.8829 UGX	1 UGX = 0.001 TMT
23 mar 2025	1 TMT = 1047.0714 UGX	1 UGX = 0.001 TMT
24 mar 2025	1 TMT = 1047.179 UGX	1 UGX = 0.001 TMT
25 mar 2025	1 TMT = 1047.975 UGX	1 UGX = 0.001 TMT
26 mar 2025	1 TMT = 1047.9048 UGX	1 UGX = 0.001 TMT
27 mar 2025	1 TMT = 1043.4689 UGX	1 UGX = 0.001 TMT
28 mar 2025	1 TMT = 1046.0547 UGX	1 UGX = 0.001 TMT
29 mar 2025	1 TMT = 1047.0514 UGX	1 UGX = 0.001 TMT
30 mar 2025	1 TMT = 1047.2522 UGX	1 UGX = 0.001 TMT
31 mar 2025	1 TMT = 1045.818 UGX	1 UGX = 0.001 TMT

Apr 2025

Data	TMT-UGX	UGX-TMT
01 apr 2025	1 TMT = 1045.949 UGX	1 UGX = 0.001 TMT
02 apr 2025	1 TMT = 1041.7033 UGX	1 UGX = 0.001 TMT
03 apr 2025	1 TMT = 1042.3766 UGX	1 UGX = 0.001 TMT
04 apr 2025	1 TMT = 1041.987 UGX	1 UGX = 0.001 TMT
05 apr 2025	1 TMT = 1050.8552 UGX	1 UGX = 0.001 TMT
06 apr 2025	1 TMT = 1050.8552 UGX	1 UGX = 0.001 TMT
07 apr 2025	1 TMT = 1062.3258 UGX	1 UGX = 0.0009 TMT
08 apr 2025	1 TMT = 1056.7 UGX	1 UGX = 0.0009 TMT
09 apr 2025	1 TMT = 1051.4306 UGX	1 UGX = 0.001 TMT
10 apr 2025	1 TMT = 1056.4391 UGX	1 UGX = 0.0009 TMT
11 apr 2025	1 TMT = 1053.1408 UGX	1 UGX = 0.0009 TMT
12 apr 2025	1 TMT = 1047.7405 UGX	1 UGX = 0.001 TMT
13 apr 2025	1 TMT = 1050.6707 UGX	1 UGX = 0.001 TMT
14 apr 2025	1 TMT = 1050.097 UGX	1 UGX = 0.001 TMT
15 apr 2025	1 TMT = 1045.4064 UGX	1 UGX = 0.001 TMT
16 apr 2025	1 TMT = 1047.903 UGX	1 UGX = 0.001 TMT
17 apr 2025	1 TMT = 1043.7488 UGX	1 UGX = 0.001 TMT
18 apr 2025	1 TMT = 1046.7308 UGX	1 UGX = 0.001 TMT
19 apr 2025	1 TMT = 1046.7308 UGX	1 UGX = 0.001 TMT
20 apr 2025	1 TMT = 1046.7308 UGX	1 UGX = 0.001 TMT
21 apr 2025	1 TMT = 1046.7308 UGX	1 UGX = 0.001 TMT
22 apr 2025	1 TMT = 1045.7072 UGX	1 UGX = 0.001 TMT
23 apr 2025	1 TMT = 1044.3093 UGX	1 UGX = 0.001 TMT
24 apr 2025	1 TMT = 1043.7659 UGX	1 UGX = 0.001 TMT
25 apr 2025	1 TMT = 1044.3296 UGX	1 UGX = 0.001 TMT
26 apr 2025	1 TMT = 1044.3297 UGX	1 UGX = 0.001 TMT
27 apr 2025	1 TMT = 1044.3297 UGX	1 UGX = 0.001 TMT
28 apr 2025	1 TMT = 1045.1946 UGX	1 UGX = 0.001 TMT
29 apr 2025	1 TMT = 1046.7887 UGX	1 UGX = 0.001 TMT
30 apr 2025	1 TMT = 1043.3621 UGX	1 UGX = 0.001 TMT

May 2025

Data	TMT-UGX	UGX-TMT
01 mag 2025	1 TMT = 1049.7701 UGX	1 UGX = 0.001 TMT
02 mag 2025	1 TMT = 1046.9126 UGX	1 UGX = 0.001 TMT
03 mag 2025	1 TMT = 1049.1397 UGX	1 UGX = 0.001 TMT
04 mag 2025	1 TMT = 1049.1397 UGX	1 UGX = 0.001 TMT
05 mag 2025	1 TMT = 1043.9245 UGX	1 UGX = 0.001 TMT
06 mag 2025	1 TMT = 1044.918 UGX	1 UGX = 0.001 TMT
07 mag 2025	1 TMT = 1045.4281 UGX	1 UGX = 0.001 TMT
08 mag 2025	1 TMT = 1042.378 UGX	1 UGX = 0.001 TMT
09 mag 2025	1 TMT = 1042.3228 UGX	1 UGX = 0.001 TMT
10 mag 2025	1 TMT = 1042.3226 UGX	1 UGX = 0.001 TMT
11 mag 2025	1 TMT = 1042.3226 UGX	1 UGX = 0.001 TMT
12 mag 2025	1 TMT = 1040.6483 UGX	1 UGX = 0.001 TMT
13 mag 2025	1 TMT = 1045.1943 UGX	1 UGX = 0.001 TMT
14 mag 2025	1 TMT = 1043.5924 UGX	1 UGX = 0.001 TMT
15 mag 2025	1 TMT = 1042.0811 UGX	1 UGX = 0.001 TMT
16 mag 2025	1 TMT = 1043.4698 UGX	1 UGX = 0.001 TMT
17 mag 2025	1 TMT = 1047.33 UGX	1 UGX = 0.001 TMT
18 mag 2025	1 TMT = 1047.33 UGX	1 UGX = 0.001 TMT
19 mag 2025	1 TMT = 1043.6013 UGX	1 UGX = 0.001 TMT
20 mag 2025	1 TMT = 1041.8365 UGX	1 UGX = 0.001 TMT
21 mag 2025	1 TMT = 1041.7234 UGX	1 UGX = 0.001 TMT
22 mag 2025	1 TMT = 1040.5304 UGX	1 UGX = 0.001 TMT
23 mag 2025	1 TMT = 1041.804 UGX	1 UGX = 0.001 TMT
24 mag 2025	1 TMT = 1039.7377 UGX	1 UGX = 0.001 TMT
25 mag 2025	1 TMT = 1039.7377 UGX	1 UGX = 0.001 TMT
26 mag 2025	1 TMT = 1041.152 UGX	1 UGX = 0.001 TMT
27 mag 2025	1 TMT = 1040.8807 UGX	1 UGX = 0.001 TMT
28 mag 2025	1 TMT = 1039.6642 UGX	1 UGX = 0.001 TMT
29 mag 2025	1 TMT = 1037.6032 UGX	1 UGX = 0.001 TMT
30 mag 2025	1 TMT = 1036.5955 UGX	1 UGX = 0.001 TMT
31 mag 2025	1 TMT = 1036.5955 UGX	1 UGX = 0.001 TMT

Jun 2025

Data	TMT-UGX	UGX-TMT
01 giu 2025	1 TMT = 1036.5955 UGX	1 UGX = 0.001 TMT
02 giu 2025	1 TMT = 1038.2419 UGX	1 UGX = 0.001 TMT
03 giu 2025	1 TMT = 1039.5552 UGX	1 UGX = 0.001 TMT
04 giu 2025	1 TMT = 1038.5176 UGX	1 UGX = 0.001 TMT
05 giu 2025	1 TMT = 1037.0191 UGX	1 UGX = 0.001 TMT
06 giu 2025	1 TMT = 1031.3663 UGX	1 UGX = 0.001 TMT
07 giu 2025	1 TMT = 1036.0227 UGX	1 UGX = 0.001 TMT
08 giu 2025	1 TMT = 1036.0227 UGX	1 UGX = 0.001 TMT
09 giu 2025	1 TMT = 1034.3255 UGX	1 UGX = 0.001 TMT
10 giu 2025	1 TMT = 1027.458 UGX	1 UGX = 0.001 TMT
11 giu 2025	1 TMT = 1022.0392 UGX	1 UGX = 0.001 TMT
12 giu 2025	1 TMT = 1024.2933 UGX	1 UGX = 0.001 TMT
13 giu 2025	1 TMT = 1030.4697 UGX	1 UGX = 0.001 TMT
14 giu 2025	1 TMT = 1030.4699 UGX	1 UGX = 0.001 TMT

Informazioni sui tassi di cambio tra TMT-UGX e UGX-TMT

La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turkmenistan e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie