currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TMT-VUV e VUV-TMT - 2025

Tassi di cambio tra TMT-VUV e VUV-TMT - 2025

Tassi di cambio tra TMT-VUV e VUV-TMT

Consulta qui di seguito i tassi di cambio per TMT-VUV e VUV-TMT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TMT = 34,6162 VUV
1 VUV = 0,0289 TMT
1A 2A 3A
TMT rispetto a VUVVUV rispetto a TMT
35,1874 Data: 4/6 35,1674 Data: 4/5 35,3161 Data: 4/4 35,3294 Data: 4/3 35,2524 Data: 4/2 35,2216 Data: 4/1 35,0707 Data: 3/31 35,0754 Data: 3/30 35,2647 Data: 3/29 35,2169 Data: 3/28 35,1429 Data: 3/27 35,1624 Data: 3/26 35,1672 Data: 3/25 35,0435 Data: 3/24 35,0399 Data: 3/23 35,0911 Data: 3/22 35,0274 Data: 3/21 35,0124 Data: 3/20 35,1262 Data: 3/19 35,2406 Data: 3/18 35,0306 Data: 3/17 35,0673 Data: 3/16 35,0834 Data: 3/15 35,2259 Data: 3/14 35,1561 Data: 3/13 35,2378 Data: 3/12 35,2827 Data: 3/11 34,9991 Data: 3/10 35,3677 Data: 3/9 35,4998 Data: 3/8 35,5187 Data: 3/7 35,6523 Data: 3/6 35,5370 Data: 3/5 35,6053 Data: 3/4 35,4534 Data: 3/3 35,4518 Data: 3/2 35,4493 Data: 3/1 35,3729 Data: 2/28 35,2096 Data: 2/27 35,1772 Data: 2/26 34,7574 Data: 2/25 35,1134 Data: 2/24 35,1136 Data: 2/23 35,2404 Data: 2/22 35,1992 Data: 2/21 35,2798 Data: 2/20 35,2080 Data: 2/19 35,2297 Data: 2/18 35,3324 Data: 2/17 35,3324 Data: 2/16 35,3324 Data: 2/15 35,2317 Data: 2/14 35,3324 Data: 2/13 33,8239 Data: 2/12 33,9206 Data: 2/11 33,8239 Data: 2/10 33,8239 Data: 2/9 33,8239 Data: 2/8 33,9206 Data: 2/7 33,8239 Data: 2/6 33,9206 Data: 2/5 33,9206 Data: 2/4 33,8239 Data: 2/3 33,8239 Data: 2/2 33,8239 Data: 2/1 33,8239 Data: 1/31 33,9206 Data: 1/30 33,8239 Data: 1/29 33,9206 Data: 1/28 33,8239 Data: 1/27 33,8239 Data: 1/26 33,8239 Data: 1/25 33,9206 Data: 1/24 33,8239 Data: 1/23 33,9206 Data: 1/22 33,8239 Data: 1/21 33,8239 Data: 1/20 33,8239 Data: 1/19 33,8239 Data: 1/18 33,9206 Data: 1/17 33,8239 Data: 1/16 33,9206 Data: 1/15 33,8239 Data: 1/14 33,9206 Data: 1/13 33,9206 Data: 1/12 33,9206 Data: 1/11 33,9206 Data: 1/10 33,9206 Data: 1/9 33,8239 Data: 1/8 33,9206 Data: 1/7 33,8239 Data: 1/6 33,8239 Data: 1/5 33,8239 Data: 1/4 33,8239 Data: 1/3 33,8239 Data: 1/2 33,8239 Data: 1/1 35,1874 Data: 4/6 35,1674 Data: 4/5 35,3161 Data: 4/4 35,3294 Data: 4/3 35,2524 Data: 4/2 35,2216 Data: 4/1 35,0707 Data: 3/31 35,0754 Data: 3/30 35,2647 Data: 3/29 35,2169 Data: 3/28 35,1429 Data: 3/27 35,1624 Data: 3/26 35,1672 Data: 3/25 35,0435 Data: 3/24 35,0399 Data: 3/23 35,0911 Data: 3/22 35,0274 Data: 3/21 35,0124 Data: 3/20 35,1262 Data: 3/19 35,2406 Data: 3/18 35,0306 Data: 3/17 35,0673 Data: 3/16 35,0834 Data: 3/15 35,2259 Data: 3/14 35,1561 Data: 3/13 35,2378 Data: 3/12 35,2827 Data: 3/11 34,9991 Data: 3/10 35,3677 Data: 3/9 35,4998 Data: 3/8 35,5187 Data: 3/7 35,6523 Data: 3/6 35,5370 Data: 3/5 35,6053 Data: 3/4 35,4534 Data: 3/3 35,4518 Data: 3/2 35,4493 Data: 3/1 35,3729 Data: 2/28 35,2096 Data: 2/27 35,1772 Data: 2/26 34,7574 Data: 2/25 35,1134 Data: 2/24 35,1136 Data: 2/23 35,2404 Data: 2/22 35,1992 Data: 2/21 35,2798 Data: 2/20 35,2080 Data: 2/19 35,2297 Data: 2/18 35,3324 Data: 2/17 35,3324 Data: 2/16 35,3324 Data: 2/15 35,2317 Data: 2/14 35,3324 Data: 2/13 33,8239 Data: 2/12 33,9206 Data: 2/11 33,8239 Data: 2/10 33,8239 Data: 2/9 33,8239 Data: 2/8 33,9206 Data: 2/7 33,8239 Data: 2/6 33,9206 Data: 2/5 33,9206 Data: 2/4 33,8239 Data: 2/3 33,8239 Data: 2/2 33,8239 Data: 2/1 33,8239 Data: 1/31 33,9206 Data: 1/30 33,8239 Data: 1/29 33,9206 Data: 1/28 33,8239 Data: 1/27 33,8239 Data: 1/26 33,8239 Data: 1/25 33,9206 Data: 1/24 33,8239 Data: 1/23 33,9206 Data: 1/22 33,8239 Data: 1/21 33,8239 Data: 1/20 33,8239 Data: 1/19 33,8239 Data: 1/18 33,9206 Data: 1/17 33,8239 Data: 1/16 33,9206 Data: 1/15 33,8239 Data: 1/14 33,9206 Data: 1/13 33,9206 Data: 1/12 33,9206 Data: 1/11 33,9206 Data: 1/10 33,9206 Data: 1/9 33,8239 Data: 1/8 33,9206 Data: 1/7 33,8239 Data: 1/6 33,8239 Data: 1/5 33,8239 Data: 1/4 33,8239 Data: 1/3 33,8239 Data: 1/2 33,8239 Data: 1/1

Jan 2025

DataTMT-VUVVUV-TMT
01 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
02 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
03 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
04 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
05 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
06 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
07 gen 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
08 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
09 gen 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
10 gen 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
11 gen 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
12 gen 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
13 gen 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
14 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
15 gen 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
16 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
17 gen 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
18 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
19 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
20 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
21 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
22 gen 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
23 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
24 gen 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
25 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
26 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
27 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
28 gen 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
29 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
30 gen 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
31 gen 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT

Feb 2025

DataTMT-VUVVUV-TMT
01 feb 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
02 feb 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
03 feb 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
04 feb 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
05 feb 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
06 feb 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
07 feb 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
08 feb 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
09 feb 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
10 feb 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
11 feb 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
12 feb 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
13 feb 2025 1 TMT = 35.3324 VUV 1 VUV = 0.0283 TMT
14 feb 2025 1 TMT = 35.2317 VUV 1 VUV = 0.0284 TMT
15 feb 2025 1 TMT = 35.3324 VUV 1 VUV = 0.0283 TMT
16 feb 2025 1 TMT = 35.3324 VUV 1 VUV = 0.0283 TMT
17 feb 2025 1 TMT = 35.3324 VUV 1 VUV = 0.0283 TMT
18 feb 2025 1 TMT = 35.2297 VUV 1 VUV = 0.0284 TMT
19 feb 2025 1 TMT = 35.208 VUV 1 VUV = 0.0284 TMT
20 feb 2025 1 TMT = 35.2798 VUV 1 VUV = 0.0283 TMT
21 feb 2025 1 TMT = 35.1992 VUV 1 VUV = 0.0284 TMT
22 feb 2025 1 TMT = 35.2404 VUV 1 VUV = 0.0284 TMT
23 feb 2025 1 TMT = 35.1136 VUV 1 VUV = 0.0285 TMT
24 feb 2025 1 TMT = 35.1134 VUV 1 VUV = 0.0285 TMT
25 feb 2025 1 TMT = 34.7574 VUV 1 VUV = 0.0288 TMT
26 feb 2025 1 TMT = 35.1772 VUV 1 VUV = 0.0284 TMT
27 feb 2025 1 TMT = 35.2096 VUV 1 VUV = 0.0284 TMT
28 feb 2025 1 TMT = 35.3729 VUV 1 VUV = 0.0283 TMT

Mar 2025

DataTMT-VUVVUV-TMT
01 mar 2025 1 TMT = 35.4493 VUV 1 VUV = 0.0282 TMT
02 mar 2025 1 TMT = 35.4518 VUV 1 VUV = 0.0282 TMT
03 mar 2025 1 TMT = 35.4534 VUV 1 VUV = 0.0282 TMT
04 mar 2025 1 TMT = 35.6053 VUV 1 VUV = 0.0281 TMT
05 mar 2025 1 TMT = 35.537 VUV 1 VUV = 0.0281 TMT
06 mar 2025 1 TMT = 35.6523 VUV 1 VUV = 0.028 TMT
07 mar 2025 1 TMT = 35.5187 VUV 1 VUV = 0.0282 TMT
08 mar 2025 1 TMT = 35.4998 VUV 1 VUV = 0.0282 TMT
09 mar 2025 1 TMT = 35.3677 VUV 1 VUV = 0.0283 TMT
10 mar 2025 1 TMT = 34.9991 VUV 1 VUV = 0.0286 TMT
11 mar 2025 1 TMT = 35.2827 VUV 1 VUV = 0.0283 TMT
12 mar 2025 1 TMT = 35.2378 VUV 1 VUV = 0.0284 TMT
13 mar 2025 1 TMT = 35.1561 VUV 1 VUV = 0.0284 TMT
14 mar 2025 1 TMT = 35.2259 VUV 1 VUV = 0.0284 TMT
15 mar 2025 1 TMT = 35.0834 VUV 1 VUV = 0.0285 TMT
16 mar 2025 1 TMT = 35.0673 VUV 1 VUV = 0.0285 TMT
17 mar 2025 1 TMT = 35.0306 VUV 1 VUV = 0.0285 TMT
18 mar 2025 1 TMT = 35.2406 VUV 1 VUV = 0.0284 TMT
19 mar 2025 1 TMT = 35.1262 VUV 1 VUV = 0.0285 TMT
20 mar 2025 1 TMT = 35.0124 VUV 1 VUV = 0.0286 TMT
21 mar 2025 1 TMT = 35.0274 VUV 1 VUV = 0.0285 TMT
22 mar 2025 1 TMT = 35.0911 VUV 1 VUV = 0.0285 TMT
23 mar 2025 1 TMT = 35.0399 VUV 1 VUV = 0.0285 TMT
24 mar 2025 1 TMT = 35.0435 VUV 1 VUV = 0.0285 TMT
25 mar 2025 1 TMT = 35.1672 VUV 1 VUV = 0.0284 TMT
26 mar 2025 1 TMT = 35.1624 VUV 1 VUV = 0.0284 TMT
27 mar 2025 1 TMT = 35.1429 VUV 1 VUV = 0.0285 TMT
28 mar 2025 1 TMT = 35.2169 VUV 1 VUV = 0.0284 TMT
29 mar 2025 1 TMT = 35.2647 VUV 1 VUV = 0.0284 TMT
30 mar 2025 1 TMT = 35.0754 VUV 1 VUV = 0.0285 TMT
31 mar 2025 1 TMT = 35.0707 VUV 1 VUV = 0.0285 TMT

Apr 2025

DataTMT-VUVVUV-TMT
01 apr 2025 1 TMT = 35.2216 VUV 1 VUV = 0.0284 TMT
02 apr 2025 1 TMT = 35.2524 VUV 1 VUV = 0.0284 TMT
03 apr 2025 1 TMT = 35.3294 VUV 1 VUV = 0.0283 TMT
04 apr 2025 1 TMT = 35.3161 VUV 1 VUV = 0.0283 TMT
05 apr 2025 1 TMT = 35.1674 VUV 1 VUV = 0.0284 TMT
06 apr 2025 1 TMT = 35.1874 VUV 1 VUV = 0.0284 TMT

Informazioni sui tassi di cambio tra TMT-VUV e VUV-TMT

La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turkmenistan e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats