> Tassi di cambio tra TMT-XAF e XAF-TMT - 2025

Tassi di cambio tra TMT-XAF e XAF-TMT - 2025

Tassi di cambio tra TMT-XAF e XAF-TMT

Consulta qui di seguito i tassi di cambio per TMT-XAF e XAF-TMT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TMT = 172,5183 XAF

1 XAF = 0,0058 TMT

1A 2A 3A

TMT rispetto a XAFXAF rispetto a TMT

Jan 2025

Data	TMT-XAF	XAF-TMT
01 gen 2025	1 TMT = 178.7535 XAF	1 XAF = 0.0056 TMT
02 gen 2025	1 TMT = 180.8912 XAF	1 XAF = 0.0055 TMT
03 gen 2025	1 TMT = 181.5238 XAF	1 XAF = 0.0055 TMT
04 gen 2025	1 TMT = 181.1841 XAF	1 XAF = 0.0055 TMT
05 gen 2025	1 TMT = 181.1841 XAF	1 XAF = 0.0055 TMT
06 gen 2025	1 TMT = 179.4857 XAF	1 XAF = 0.0056 TMT
07 gen 2025	1 TMT = 180.0522 XAF	1 XAF = 0.0056 TMT
08 gen 2025	1 TMT = 181.6693 XAF	1 XAF = 0.0055 TMT
09 gen 2025	1 TMT = 181.9222 XAF	1 XAF = 0.0055 TMT
10 gen 2025	1 TMT = 181.924 XAF	1 XAF = 0.0055 TMT
11 gen 2025	1 TMT = 182.7293 XAF	1 XAF = 0.0055 TMT
12 gen 2025	1 TMT = 182.7293 XAF	1 XAF = 0.0055 TMT
13 gen 2025	1 TMT = 183.8875 XAF	1 XAF = 0.0054 TMT
14 gen 2025	1 TMT = 182.4649 XAF	1 XAF = 0.0055 TMT
15 gen 2025	1 TMT = 181.9099 XAF	1 XAF = 0.0055 TMT
16 gen 2025	1 TMT = 181.7285 XAF	1 XAF = 0.0055 TMT
17 gen 2025	1 TMT = 181.9187 XAF	1 XAF = 0.0055 TMT
18 gen 2025	1 TMT = 181.3423 XAF	1 XAF = 0.0055 TMT
19 gen 2025	1 TMT = 181.3423 XAF	1 XAF = 0.0055 TMT
20 gen 2025	1 TMT = 181.5961 XAF	1 XAF = 0.0055 TMT
21 gen 2025	1 TMT = 180.506 XAF	1 XAF = 0.0055 TMT
22 gen 2025	1 TMT = 180.0504 XAF	1 XAF = 0.0056 TMT
23 gen 2025	1 TMT = 179.7378 XAF	1 XAF = 0.0056 TMT
24 gen 2025	1 TMT = 178.7837 XAF	1 XAF = 0.0056 TMT
25 gen 2025	1 TMT = 177.89 XAF	1 XAF = 0.0056 TMT
26 gen 2025	1 TMT = 177.89 XAF	1 XAF = 0.0056 TMT
27 gen 2025	1 TMT = 177.7681 XAF	1 XAF = 0.0056 TMT
28 gen 2025	1 TMT = 179.9545 XAF	1 XAF = 0.0056 TMT
29 gen 2025	1 TMT = 179.7845 XAF	1 XAF = 0.0056 TMT
30 gen 2025	1 TMT = 180.2487 XAF	1 XAF = 0.0055 TMT
31 gen 2025	1 TMT = 180.0451 XAF	1 XAF = 0.0056 TMT

Feb 2025

Data	TMT-XAF	XAF-TMT
01 feb 2025	1 TMT = 180.0451 XAF	1 XAF = 0.0056 TMT
02 feb 2025	1 TMT = 180.3448 XAF	1 XAF = 0.0055 TMT
03 feb 2025	1 TMT = 182.2025 XAF	1 XAF = 0.0055 TMT
04 feb 2025	1 TMT = 181.5495 XAF	1 XAF = 0.0055 TMT
05 feb 2025	1 TMT = 180.0124 XAF	1 XAF = 0.0056 TMT
06 feb 2025	1 TMT = 180.3997 XAF	1 XAF = 0.0055 TMT
07 feb 2025	1 TMT = 180.644 XAF	1 XAF = 0.0055 TMT
08 feb 2025	1 TMT = 180.816 XAF	1 XAF = 0.0055 TMT
09 feb 2025	1 TMT = 180.816 XAF	1 XAF = 0.0055 TMT
10 feb 2025	1 TMT = 181.2307 XAF	1 XAF = 0.0055 TMT
11 feb 2025	1 TMT = 181.5258 XAF	1 XAF = 0.0055 TMT
12 feb 2025	1 TMT = 180.1536 XAF	1 XAF = 0.0056 TMT
13 feb 2025	1 TMT = 180.2106 XAF	1 XAF = 0.0055 TMT
14 feb 2025	1 TMT = 178.6023 XAF	1 XAF = 0.0056 TMT
15 feb 2025	1 TMT = 178.5172 XAF	1 XAF = 0.0056 TMT
16 feb 2025	1 TMT = 178.5172 XAF	1 XAF = 0.0056 TMT
17 feb 2025	1 TMT = 178.8076 XAF	1 XAF = 0.0056 TMT
18 feb 2025	1 TMT = 179.2548 XAF	1 XAF = 0.0056 TMT
19 feb 2025	1 TMT = 179.4462 XAF	1 XAF = 0.0056 TMT
20 feb 2025	1 TMT = 180.2089 XAF	1 XAF = 0.0055 TMT
21 feb 2025	1 TMT = 178.587 XAF	1 XAF = 0.0056 TMT
22 feb 2025	1 TMT = 179.0801 XAF	1 XAF = 0.0056 TMT
23 feb 2025	1 TMT = 179.0801 XAF	1 XAF = 0.0056 TMT
24 feb 2025	1 TMT = 178.9852 XAF	1 XAF = 0.0056 TMT
25 feb 2025	1 TMT = 178.0222 XAF	1 XAF = 0.0056 TMT
26 feb 2025	1 TMT = 178.6025 XAF	1 XAF = 0.0056 TMT
27 feb 2025	1 TMT = 178.8434 XAF	1 XAF = 0.0056 TMT
28 feb 2025	1 TMT = 180.1608 XAF	1 XAF = 0.0056 TMT

Mar 2025

Data	TMT-XAF	XAF-TMT
01 mar 2025	1 TMT = 180.1257 XAF	1 XAF = 0.0056 TMT
02 mar 2025	1 TMT = 180.5885 XAF	1 XAF = 0.0055 TMT
03 mar 2025	1 TMT = 180.7048 XAF	1 XAF = 0.0055 TMT
04 mar 2025	1 TMT = 177.741 XAF	1 XAF = 0.0056 TMT
05 mar 2025	1 TMT = 174.7421 XAF	1 XAF = 0.0057 TMT
06 mar 2025	1 TMT = 173.5505 XAF	1 XAF = 0.0058 TMT
07 mar 2025	1 TMT = 172.8287 XAF	1 XAF = 0.0058 TMT
08 mar 2025	1 TMT = 172.7738 XAF	1 XAF = 0.0058 TMT
09 mar 2025	1 TMT = 172.4564 XAF	1 XAF = 0.0058 TMT
10 mar 2025	1 TMT = 173.0001 XAF	1 XAF = 0.0058 TMT
11 mar 2025	1 TMT = 172.9815 XAF	1 XAF = 0.0058 TMT
12 mar 2025	1 TMT = 172.0402 XAF	1 XAF = 0.0058 TMT
13 mar 2025	1 TMT = 172.122 XAF	1 XAF = 0.0058 TMT
14 mar 2025	1 TMT = 172.6584 XAF	1 XAF = 0.0058 TMT
15 mar 2025	1 TMT = 171.0985 XAF	1 XAF = 0.0058 TMT
16 mar 2025	1 TMT = 171.7904 XAF	1 XAF = 0.0058 TMT
17 mar 2025	1 TMT = 171.4729 XAF	1 XAF = 0.0058 TMT
18 mar 2025	1 TMT = 171.7543 XAF	1 XAF = 0.0058 TMT
19 mar 2025	1 TMT = 171.6132 XAF	1 XAF = 0.0058 TMT
20 mar 2025	1 TMT = 172.4168 XAF	1 XAF = 0.0058 TMT
21 mar 2025	1 TMT = 172.9504 XAF	1 XAF = 0.0058 TMT
22 mar 2025	1 TMT = 172.2972 XAF	1 XAF = 0.0058 TMT
23 mar 2025	1 TMT = 172.902 XAF	1 XAF = 0.0058 TMT
24 mar 2025	1 TMT = 173.2724 XAF	1 XAF = 0.0058 TMT
25 mar 2025	1 TMT = 173.7172 XAF	1 XAF = 0.0058 TMT
26 mar 2025	1 TMT = 173.7564 XAF	1 XAF = 0.0058 TMT
27 mar 2025	1 TMT = 173.1506 XAF	1 XAF = 0.0058 TMT
28 mar 2025	1 TMT = 173.9774 XAF	1 XAF = 0.0057 TMT
29 mar 2025	1 TMT = 173.3311 XAF	1 XAF = 0.0058 TMT
30 mar 2025	1 TMT = 172.7887 XAF	1 XAF = 0.0058 TMT
31 mar 2025	1 TMT = 173.2281 XAF	1 XAF = 0.0058 TMT

Apr 2025

Data	TMT-XAF	XAF-TMT
01 apr 2025	1 TMT = 173.2464 XAF	1 XAF = 0.0058 TMT
02 apr 2025	1 TMT = 173.5617 XAF	1 XAF = 0.0058 TMT
03 apr 2025	1 TMT = 172.5555 XAF	1 XAF = 0.0058 TMT
04 apr 2025	1 TMT = 169.5162 XAF	1 XAF = 0.0059 TMT
05 apr 2025	1 TMT = 170.9613 XAF	1 XAF = 0.0058 TMT
06 apr 2025	1 TMT = 170.9613 XAF	1 XAF = 0.0058 TMT
07 apr 2025	1 TMT = 171.0924 XAF	1 XAF = 0.0058 TMT
08 apr 2025	1 TMT = 171.7763 XAF	1 XAF = 0.0058 TMT
09 apr 2025	1 TMT = 169.2085 XAF	1 XAF = 0.0059 TMT
10 apr 2025	1 TMT = 169.7989 XAF	1 XAF = 0.0059 TMT
11 apr 2025	1 TMT = 167.4907 XAF	1 XAF = 0.006 TMT
12 apr 2025	1 TMT = 164.9719 XAF	1 XAF = 0.0061 TMT
13 apr 2025	1 TMT = 165.0932 XAF	1 XAF = 0.0061 TMT
14 apr 2025	1 TMT = 165.0378 XAF	1 XAF = 0.0061 TMT
15 apr 2025	1 TMT = 164.8799 XAF	1 XAF = 0.0061 TMT
16 apr 2025	1 TMT = 166.1122 XAF	1 XAF = 0.006 TMT
17 apr 2025	1 TMT = 164.4194 XAF	1 XAF = 0.0061 TMT
18 apr 2025	1 TMT = 164.8891 XAF	1 XAF = 0.0061 TMT
19 apr 2025	1 TMT = 164.8891 XAF	1 XAF = 0.0061 TMT
20 apr 2025	1 TMT = 164.8891 XAF	1 XAF = 0.0061 TMT
21 apr 2025	1 TMT = 164.8891 XAF	1 XAF = 0.0061 TMT
22 apr 2025	1 TMT = 163.1161 XAF	1 XAF = 0.0061 TMT
23 apr 2025	1 TMT = 163.8809 XAF	1 XAF = 0.0061 TMT
24 apr 2025	1 TMT = 164.1097 XAF	1 XAF = 0.0061 TMT
25 apr 2025	1 TMT = 164.5634 XAF	1 XAF = 0.0061 TMT
26 apr 2025	1 TMT = 164.5634 XAF	1 XAF = 0.0061 TMT
27 apr 2025	1 TMT = 164.5634 XAF	1 XAF = 0.0061 TMT
28 apr 2025	1 TMT = 164.686 XAF	1 XAF = 0.0061 TMT
29 apr 2025	1 TMT = 164.6646 XAF	1 XAF = 0.0061 TMT
30 apr 2025	1 TMT = 164.4374 XAF	1 XAF = 0.0061 TMT

May 2025

Data	TMT-XAF	XAF-TMT
01 mag 2025	1 TMT = 165.4495 XAF	1 XAF = 0.006 TMT
02 mag 2025	1 TMT = 165.4372 XAF	1 XAF = 0.006 TMT
03 mag 2025	1 TMT = 165.7891 XAF	1 XAF = 0.006 TMT
04 mag 2025	1 TMT = 165.7891 XAF	1 XAF = 0.006 TMT
05 mag 2025	1 TMT = 165.0445 XAF	1 XAF = 0.0061 TMT
06 mag 2025	1 TMT = 165.4474 XAF	1 XAF = 0.006 TMT
07 mag 2025	1 TMT = 164.8971 XAF	1 XAF = 0.0061 TMT
08 mag 2025	1 TMT = 165.3928 XAF	1 XAF = 0.006 TMT
09 mag 2025	1 TMT = 166.111 XAF	1 XAF = 0.006 TMT
10 mag 2025	1 TMT = 166.111 XAF	1 XAF = 0.006 TMT
11 mag 2025	1 TMT = 166.0512 XAF	1 XAF = 0.006 TMT
12 mag 2025	1 TMT = 168.348 XAF	1 XAF = 0.0059 TMT
13 mag 2025	1 TMT = 168.6961 XAF	1 XAF = 0.0059 TMT
14 mag 2025	1 TMT = 166.8447 XAF	1 XAF = 0.006 TMT
15 mag 2025	1 TMT = 167.2189 XAF	1 XAF = 0.006 TMT
16 mag 2025	1 TMT = 167.0257 XAF	1 XAF = 0.006 TMT
17 mag 2025	1 TMT = 167.6436 XAF	1 XAF = 0.006 TMT
18 mag 2025	1 TMT = 167.6436 XAF	1 XAF = 0.006 TMT
19 mag 2025	1 TMT = 165.9585 XAF	1 XAF = 0.006 TMT
20 mag 2025	1 TMT = 166.3583 XAF	1 XAF = 0.006 TMT
21 mag 2025	1 TMT = 165.0045 XAF	1 XAF = 0.0061 TMT
22 mag 2025	1 TMT = 165.5431 XAF	1 XAF = 0.006 TMT
23 mag 2025	1 TMT = 164.9521 XAF	1 XAF = 0.0061 TMT
24 mag 2025	1 TMT = 164.6206 XAF	1 XAF = 0.0061 TMT
25 mag 2025	1 TMT = 164.6206 XAF	1 XAF = 0.0061 TMT
26 mag 2025	1 TMT = 164.4066 XAF	1 XAF = 0.0061 TMT
27 mag 2025	1 TMT = 164.9594 XAF	1 XAF = 0.0061 TMT
28 mag 2025	1 TMT = 165.2857 XAF	1 XAF = 0.0061 TMT
29 mag 2025	1 TMT = 165.8842 XAF	1 XAF = 0.006 TMT
30 mag 2025	1 TMT = 165.118 XAF	1 XAF = 0.0061 TMT
31 mag 2025	1 TMT = 165.118 XAF	1 XAF = 0.0061 TMT

Jun 2025

Data	TMT-XAF	XAF-TMT
01 giu 2025	1 TMT = 164.8962 XAF	1 XAF = 0.0061 TMT
02 giu 2025	1 TMT = 163.8302 XAF	1 XAF = 0.0061 TMT
03 giu 2025	1 TMT = 164.2724 XAF	1 XAF = 0.0061 TMT
04 giu 2025	1 TMT = 164.351 XAF	1 XAF = 0.0061 TMT
05 giu 2025	1 TMT = 164.0685 XAF	1 XAF = 0.0061 TMT
06 giu 2025	1 TMT = 163.5803 XAF	1 XAF = 0.0061 TMT
07 giu 2025	1 TMT = 164.3498 XAF	1 XAF = 0.0061 TMT
08 giu 2025	1 TMT = 164.3498 XAF	1 XAF = 0.0061 TMT
09 giu 2025	1 TMT = 164.1202 XAF	1 XAF = 0.0061 TMT
10 giu 2025	1 TMT = 163.5052 XAF	1 XAF = 0.0061 TMT
11 giu 2025	1 TMT = 163.4344 XAF	1 XAF = 0.0061 TMT
12 giu 2025	1 TMT = 161.6271 XAF	1 XAF = 0.0062 TMT
13 giu 2025	1 TMT = 163.038 XAF	1 XAF = 0.0061 TMT
14 giu 2025	1 TMT = 163.038 XAF	1 XAF = 0.0061 TMT

Informazioni sui tassi di cambio tra TMT-XAF e XAF-TMT

La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turkmenistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie