> Tassi di cambio tra TND-TRY e TRY-TND - 2024

Tassi di cambio tra TND-TRY e TRY-TND - 2024

Tassi di cambio tra TND-TRY e TRY-TND

Consulta qui di seguito i tassi di cambio per TND-TRY e TRY-TND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 TND = 10,5105 TRY

1 TRY = 0,0951 TND

1A 2A 3A

TND rispetto a TRYTRY rispetto a TND

Jan 2024

Data	TND-TRY	TRY-TND
01 gen 2024	1 TND = 9.6182 TRY	1 TRY = 0.104 TND
02 gen 2024	1 TND = 9.7009 TRY	1 TRY = 0.1031 TND
03 gen 2024	1 TND = 9.6264 TRY	1 TRY = 0.1039 TND
04 gen 2024	1 TND = 9.6236 TRY	1 TRY = 0.1039 TND
05 gen 2024	1 TND = 9.64 TRY	1 TRY = 0.1037 TND
06 gen 2024	1 TND = 9.6261 TRY	1 TRY = 0.1039 TND
07 gen 2024	1 TND = 9.6261 TRY	1 TRY = 0.1039 TND
08 gen 2024	1 TND = 9.6526 TRY	1 TRY = 0.1036 TND
09 gen 2024	1 TND = 9.6768 TRY	1 TRY = 0.1033 TND
10 gen 2024	1 TND = 9.6875 TRY	1 TRY = 0.1032 TND
11 gen 2024	1 TND = 9.6828 TRY	1 TRY = 0.1033 TND
12 gen 2024	1 TND = 9.7159 TRY	1 TRY = 0.1029 TND
13 gen 2024	1 TND = 9.7307 TRY	1 TRY = 0.1028 TND
14 gen 2024	1 TND = 9.7307 TRY	1 TRY = 0.1028 TND
15 gen 2024	1 TND = 9.73 TRY	1 TRY = 0.1028 TND
16 gen 2024	1 TND = 9.7321 TRY	1 TRY = 0.1028 TND
17 gen 2024	1 TND = 9.7421 TRY	1 TRY = 0.1026 TND
18 gen 2024	1 TND = 9.6839 TRY	1 TRY = 0.1033 TND
19 gen 2024	1 TND = 9.7036 TRY	1 TRY = 0.1031 TND
20 gen 2024	1 TND = 9.7069 TRY	1 TRY = 0.103 TND
21 gen 2024	1 TND = 9.7069 TRY	1 TRY = 0.103 TND
22 gen 2024	1 TND = 9.7195 TRY	1 TRY = 0.1029 TND
23 gen 2024	1 TND = 9.738 TRY	1 TRY = 0.1027 TND
24 gen 2024	1 TND = 9.6836 TRY	1 TRY = 0.1033 TND
25 gen 2024	1 TND = 9.7175 TRY	1 TRY = 0.1029 TND
26 gen 2024	1 TND = 9.7428 TRY	1 TRY = 0.1026 TND
27 gen 2024	1 TND = 9.7458 TRY	1 TRY = 0.1026 TND
28 gen 2024	1 TND = 9.7458 TRY	1 TRY = 0.1026 TND
29 gen 2024	1 TND = 9.7501 TRY	1 TRY = 0.1026 TND
30 gen 2024	1 TND = 9.7272 TRY	1 TRY = 0.1028 TND
31 gen 2024	1 TND = 9.7408 TRY	1 TRY = 0.1027 TND

Feb 2024

Data	TND-TRY	TRY-TND
01 feb 2024	1 TND = 9.7375 TRY	1 TRY = 0.1027 TND
02 feb 2024	1 TND = 9.7751 TRY	1 TRY = 0.1023 TND
03 feb 2024	1 TND = 9.7541 TRY	1 TRY = 0.1025 TND
04 feb 2024	1 TND = 9.7541 TRY	1 TRY = 0.1025 TND
05 feb 2024	1 TND = 9.7703 TRY	1 TRY = 0.1024 TND
06 feb 2024	1 TND = 9.7377 TRY	1 TRY = 0.1027 TND
07 feb 2024	1 TND = 9.7906 TRY	1 TRY = 0.1021 TND
08 feb 2024	1 TND = 9.7727 TRY	1 TRY = 0.1023 TND
09 feb 2024	1 TND = 9.7869 TRY	1 TRY = 0.1022 TND
10 feb 2024	1 TND = 9.8079 TRY	1 TRY = 0.102 TND
11 feb 2024	1 TND = 9.8079 TRY	1 TRY = 0.102 TND
12 feb 2024	1 TND = 9.8176 TRY	1 TRY = 0.1019 TND
13 feb 2024	1 TND = 9.819 TRY	1 TRY = 0.1018 TND
14 feb 2024	1 TND = 9.7753 TRY	1 TRY = 0.1023 TND
15 feb 2024	1 TND = 9.772 TRY	1 TRY = 0.1023 TND
16 feb 2024	1 TND = 9.8341 TRY	1 TRY = 0.1017 TND
17 feb 2024	1 TND = 9.8268 TRY	1 TRY = 0.1018 TND
18 feb 2024	1 TND = 9.8268 TRY	1 TRY = 0.1018 TND
19 feb 2024	1 TND = 9.8355 TRY	1 TRY = 0.1017 TND
20 feb 2024	1 TND = 9.8467 TRY	1 TRY = 0.1016 TND
21 feb 2024	1 TND = 9.9239 TRY	1 TRY = 0.1008 TND
22 feb 2024	1 TND = 9.9116 TRY	1 TRY = 0.1009 TND
23 feb 2024	1 TND = 9.951 TRY	1 TRY = 0.1005 TND
24 feb 2024	1 TND = 9.8667 TRY	1 TRY = 0.1014 TND
25 feb 2024	1 TND = 9.8667 TRY	1 TRY = 0.1014 TND
26 feb 2024	1 TND = 9.9643 TRY	1 TRY = 0.1004 TND
27 feb 2024	1 TND = 9.9826 TRY	1 TRY = 0.1002 TND
28 feb 2024	1 TND = 9.9972 TRY	1 TRY = 0.1 TND
29 feb 2024	1 TND = 10.0084 TRY	1 TRY = 0.0999 TND

Mar 2024

Data	TND-TRY	TRY-TND
01 mar 2024	1 TND = 10.0294 TRY	1 TRY = 0.0997 TND
02 mar 2024	1 TND = 10.0446 TRY	1 TRY = 0.0996 TND
03 mar 2024	1 TND = 10.0446 TRY	1 TRY = 0.0996 TND
04 mar 2024	1 TND = 10.0883 TRY	1 TRY = 0.0991 TND
05 mar 2024	1 TND = 10.1581 TRY	1 TRY = 0.0984 TND
06 mar 2024	1 TND = 10.1856 TRY	1 TRY = 0.0982 TND
07 mar 2024	1 TND = 10.2341 TRY	1 TRY = 0.0977 TND
08 mar 2024	1 TND = 10.2898 TRY	1 TRY = 0.0972 TND
09 mar 2024	1 TND = 10.2941 TRY	1 TRY = 0.0971 TND
10 mar 2024	1 TND = 10.2941 TRY	1 TRY = 0.0971 TND
11 mar 2024	1 TND = 10.3433 TRY	1 TRY = 0.0967 TND
12 mar 2024	1 TND = 10.351 TRY	1 TRY = 0.0966 TND
13 mar 2024	1 TND = 10.3633 TRY	1 TRY = 0.0965 TND
14 mar 2024	1 TND = 10.3796 TRY	1 TRY = 0.0963 TND
15 mar 2024	1 TND = 10.4046 TRY	1 TRY = 0.0961 TND
16 mar 2024	1 TND = 10.3461 TRY	1 TRY = 0.0967 TND
17 mar 2024	1 TND = 10.3461 TRY	1 TRY = 0.0967 TND
18 mar 2024	1 TND = 10.4138 TRY	1 TRY = 0.096 TND
19 mar 2024	1 TND = 10.4245 TRY	1 TRY = 0.0959 TND
20 mar 2024	1 TND = 10.4199 TRY	1 TRY = 0.096 TND
21 mar 2024	1 TND = 10.3663 TRY	1 TRY = 0.0965 TND
22 mar 2024	1 TND = 10.3487 TRY	1 TRY = 0.0966 TND
23 mar 2024	1 TND = 10.3549 TRY	1 TRY = 0.0966 TND
24 mar 2024	1 TND = 10.3549 TRY	1 TRY = 0.0966 TND
25 mar 2024	1 TND = 10.4001 TRY	1 TRY = 0.0962 TND
26 mar 2024	1 TND = 10.3276 TRY	1 TRY = 0.0968 TND
27 mar 2024	1 TND = 10.3424 TRY	1 TRY = 0.0967 TND
28 mar 2024	1 TND = 10.3472 TRY	1 TRY = 0.0966 TND
29 mar 2024	1 TND = 10.3676 TRY	1 TRY = 0.0965 TND
30 mar 2024	1 TND = 10.3391 TRY	1 TRY = 0.0967 TND
31 mar 2024	1 TND = 10.3391 TRY	1 TRY = 0.0967 TND

Apr 2024

Data	TND-TRY	TRY-TND
01 apr 2024	1 TND = 10.2987 TRY	1 TRY = 0.0971 TND
02 apr 2024	1 TND = 10.3011 TRY	1 TRY = 0.0971 TND
03 apr 2024	1 TND = 10.1934 TRY	1 TRY = 0.0981 TND
04 apr 2024	1 TND = 10.1765 TRY	1 TRY = 0.0983 TND
05 apr 2024	1 TND = 10.1872 TRY	1 TRY = 0.0982 TND
06 apr 2024	1 TND = 10.2744 TRY	1 TRY = 0.0973 TND
07 apr 2024	1 TND = 10.2744 TRY	1 TRY = 0.0973 TND
08 apr 2024	1 TND = 10.3131 TRY	1 TRY = 0.097 TND
09 apr 2024	1 TND = 10.3263 TRY	1 TRY = 0.0968 TND
10 apr 2024	1 TND = 10.3461 TRY	1 TRY = 0.0967 TND
11 apr 2024	1 TND = 10.3502 TRY	1 TRY = 0.0966 TND
12 apr 2024	1 TND = 10.3676 TRY	1 TRY = 0.0965 TND
13 apr 2024	1 TND = 10.3976 TRY	1 TRY = 0.0962 TND
14 apr 2024	1 TND = 10.3976 TRY	1 TRY = 0.0962 TND
15 apr 2024	1 TND = 10.411 TRY	1 TRY = 0.0961 TND
16 apr 2024	1 TND = 10.442 TRY	1 TRY = 0.0958 TND
17 apr 2024	1 TND = 10.2847 TRY	1 TRY = 0.0972 TND
18 apr 2024	1 TND = 10.2711 TRY	1 TRY = 0.0974 TND
19 apr 2024	1 TND = 10.3677 TRY	1 TRY = 0.0965 TND
20 apr 2024	1 TND = 10.3095 TRY	1 TRY = 0.097 TND
21 apr 2024	1 TND = 10.3095 TRY	1 TRY = 0.097 TND
22 apr 2024	1 TND = 10.326 TRY	1 TRY = 0.0968 TND
23 apr 2024	1 TND = 10.3286 TRY	1 TRY = 0.0968 TND
24 apr 2024	1 TND = 10.3069 TRY	1 TRY = 0.097 TND
25 apr 2024	1 TND = 10.3333 TRY	1 TRY = 0.0968 TND
26 apr 2024	1 TND = 10.3178 TRY	1 TRY = 0.0969 TND
27 apr 2024	1 TND = 10.3264 TRY	1 TRY = 0.0968 TND
28 apr 2024	1 TND = 10.3264 TRY	1 TRY = 0.0968 TND
29 apr 2024	1 TND = 10.2862 TRY	1 TRY = 0.0972 TND
30 apr 2024	1 TND = 10.299 TRY	1 TRY = 0.0971 TND

May 2024

Data	TND-TRY	TRY-TND
01 mag 2024	1 TND = 10.3125 TRY	1 TRY = 0.097 TND
02 mag 2024	1 TND = 10.286 TRY	1 TRY = 0.0972 TND
03 mag 2024	1 TND = 10.2845 TRY	1 TRY = 0.0972 TND
04 mag 2024	1 TND = 10.3686 TRY	1 TRY = 0.0964 TND
05 mag 2024	1 TND = 10.3686 TRY	1 TRY = 0.0964 TND
06 mag 2024	1 TND = 10.3436 TRY	1 TRY = 0.0967 TND
07 mag 2024	1 TND = 10.3163 TRY	1 TRY = 0.0969 TND
08 mag 2024	1 TND = 10.2985 TRY	1 TRY = 0.0971 TND
09 mag 2024	1 TND = 10.2745 TRY	1 TRY = 0.0973 TND
10 mag 2024	1 TND = 10.2757 TRY	1 TRY = 0.0973 TND
11 mag 2024	1 TND = 10.319 TRY	1 TRY = 0.0969 TND
12 mag 2024	1 TND = 10.3328 TRY	1 TRY = 0.0968 TND
13 mag 2024	1 TND = 10.2715 TRY	1 TRY = 0.0974 TND
14 mag 2024	1 TND = 10.2849 TRY	1 TRY = 0.0972 TND
15 mag 2024	1 TND = 10.3278 TRY	1 TRY = 0.0968 TND
16 mag 2024	1 TND = 10.3086 TRY	1 TRY = 0.097 TND
17 mag 2024	1 TND = 10.3972 TRY	1 TRY = 0.0962 TND
18 mag 2024	1 TND = 10.3509 TRY	1 TRY = 0.0966 TND
19 mag 2024	1 TND = 10.3509 TRY	1 TRY = 0.0966 TND
20 mag 2024	1 TND = 10.3372 TRY	1 TRY = 0.0967 TND
21 mag 2024	1 TND = 10.3622 TRY	1 TRY = 0.0965 TND
22 mag 2024	1 TND = 10.3401 TRY	1 TRY = 0.0967 TND
23 mag 2024	1 TND = 10.3205 TRY	1 TRY = 0.0969 TND
24 mag 2024	1 TND = 10.3404 TRY	1 TRY = 0.0967 TND
25 mag 2024	1 TND = 10.324 TRY	1 TRY = 0.0969 TND
26 mag 2024	1 TND = 10.324 TRY	1 TRY = 0.0969 TND
27 mag 2024	1 TND = 10.3213 TRY	1 TRY = 0.0969 TND
28 mag 2024	1 TND = 10.3201 TRY	1 TRY = 0.0969 TND
29 mag 2024	1 TND = 10.3522 TRY	1 TRY = 0.0966 TND
30 mag 2024	1 TND = 10.3544 TRY	1 TRY = 0.0966 TND
31 mag 2024	1 TND = 10.324 TRY	1 TRY = 0.0969 TND

Jun 2024

Data	TND-TRY	TRY-TND
01 giu 2024	1 TND = 10.3763 TRY	1 TRY = 0.0964 TND
02 giu 2024	1 TND = 10.3763 TRY	1 TRY = 0.0964 TND
03 giu 2024	1 TND = 10.3575 TRY	1 TRY = 0.0965 TND
04 giu 2024	1 TND = 10.4567 TRY	1 TRY = 0.0956 TND
05 giu 2024	1 TND = 10.4182 TRY	1 TRY = 0.096 TND
06 giu 2024	1 TND = 10.3549 TRY	1 TRY = 0.0966 TND
07 giu 2024	1 TND = 10.4166 TRY	1 TRY = 0.096 TND
08 giu 2024	1 TND = 10.3841 TRY	1 TRY = 0.0963 TND
09 giu 2024	1 TND = 10.3841 TRY	1 TRY = 0.0963 TND
10 giu 2024	1 TND = 10.401 TRY	1 TRY = 0.0961 TND
11 giu 2024	1 TND = 10.3218 TRY	1 TRY = 0.0969 TND
12 giu 2024	1 TND = 10.3341 TRY	1 TRY = 0.0968 TND
13 giu 2024	1 TND = 10.3563 TRY	1 TRY = 0.0966 TND
14 giu 2024	1 TND = 10.4318 TRY	1 TRY = 0.0959 TND
15 giu 2024	1 TND = 10.4844 TRY	1 TRY = 0.0954 TND
16 giu 2024	1 TND = 10.4844 TRY	1 TRY = 0.0954 TND
17 giu 2024	1 TND = 10.5084 TRY	1 TRY = 0.0952 TND
18 giu 2024	1 TND = 10.4263 TRY	1 TRY = 0.0959 TND
19 giu 2024	1 TND = 10.3866 TRY	1 TRY = 0.0963 TND
20 giu 2024	1 TND = 10.4932 TRY	1 TRY = 0.0953 TND
21 giu 2024	1 TND = 10.4775 TRY	1 TRY = 0.0954 TND
22 giu 2024	1 TND = 10.4921 TRY	1 TRY = 0.0953 TND
23 giu 2024	1 TND = 10.4921 TRY	1 TRY = 0.0953 TND
24 giu 2024	1 TND = 10.5048 TRY	1 TRY = 0.0952 TND
25 giu 2024	1 TND = 10.5215 TRY	1 TRY = 0.095 TND
26 giu 2024	1 TND = 10.4968 TRY	1 TRY = 0.0953 TND
27 giu 2024	1 TND = 10.4831 TRY	1 TRY = 0.0954 TND
28 giu 2024	1 TND = 10.4825 TRY	1 TRY = 0.0954 TND
29 giu 2024	1 TND = 10.4047 TRY	1 TRY = 0.0961 TND
30 giu 2024	1 TND = 10.4787 TRY	1 TRY = 0.0954 TND

Jul 2024

Data	TND-TRY	TRY-TND
01 lug 2024	1 TND = 10.406 TRY	1 TRY = 0.0961 TND
02 lug 2024	1 TND = 10.4333 TRY	1 TRY = 0.0958 TND
03 lug 2024	1 TND = 10.3874 TRY	1 TRY = 0.0963 TND
04 lug 2024	1 TND = 10.4453 TRY	1 TRY = 0.0957 TND
05 lug 2024	1 TND = 10.4741 TRY	1 TRY = 0.0955 TND
06 lug 2024	1 TND = 10.4816 TRY	1 TRY = 0.0954 TND
07 lug 2024	1 TND = 10.4816 TRY	1 TRY = 0.0954 TND
08 lug 2024	1 TND = 10.5313 TRY	1 TRY = 0.095 TND
09 lug 2024	1 TND = 10.5446 TRY	1 TRY = 0.0948 TND
10 lug 2024	1 TND = 10.5604 TRY	1 TRY = 0.0947 TND
11 lug 2024	1 TND = 10.5681 TRY	1 TRY = 0.0946 TND
12 lug 2024	1 TND = 10.6513 TRY	1 TRY = 0.0939 TND
13 lug 2024	1 TND = 10.5677 TRY	1 TRY = 0.0946 TND
14 lug 2024	1 TND = 10.5653 TRY	1 TRY = 0.0946 TND
15 lug 2024	1 TND = 10.6731 TRY	1 TRY = 0.0937 TND
16 lug 2024	1 TND = 10.7094 TRY	1 TRY = 0.0934 TND
17 lug 2024	1 TND = 10.6678 TRY	1 TRY = 0.0937 TND
18 lug 2024	1 TND = 10.6985 TRY	1 TRY = 0.0935 TND
19 lug 2024	1 TND = 10.6638 TRY	1 TRY = 0.0938 TND
20 lug 2024	1 TND = 10.6607 TRY	1 TRY = 0.0938 TND
21 lug 2024	1 TND = 10.6607 TRY	1 TRY = 0.0938 TND
22 lug 2024	1 TND = 10.6383 TRY	1 TRY = 0.094 TND
23 lug 2024	1 TND = 10.5983 TRY	1 TRY = 0.0944 TND
24 lug 2024	1 TND = 10.579 TRY	1 TRY = 0.0945 TND
25 lug 2024	1 TND = 10.6564 TRY	1 TRY = 0.0938 TND
26 lug 2024	1 TND = 10.6261 TRY	1 TRY = 0.0941 TND
27 lug 2024	1 TND = 10.6346 TRY	1 TRY = 0.094 TND
28 lug 2024	1 TND = 10.6467 TRY	1 TRY = 0.0939 TND
29 lug 2024	1 TND = 10.6002 TRY	1 TRY = 0.0943 TND
30 lug 2024	1 TND = 10.6177 TRY	1 TRY = 0.0942 TND
31 lug 2024	1 TND = 10.6583 TRY	1 TRY = 0.0938 TND

Aug 2024

Data	TND-TRY	TRY-TND
01 ago 2024	1 TND = 10.6124 TRY	1 TRY = 0.0942 TND
02 ago 2024	1 TND = 10.7011 TRY	1 TRY = 0.0934 TND
03 ago 2024	1 TND = 10.7672 TRY	1 TRY = 0.0929 TND
04 ago 2024	1 TND = 10.7672 TRY	1 TRY = 0.0929 TND
05 ago 2024	1 TND = 10.8573 TRY	1 TRY = 0.0921 TND
06 ago 2024	1 TND = 10.8695 TRY	1 TRY = 0.092 TND
07 ago 2024	1 TND = 10.8987 TRY	1 TRY = 0.0918 TND
08 ago 2024	1 TND = 10.9022 TRY	1 TRY = 0.0917 TND
09 ago 2024	1 TND = 10.8583 TRY	1 TRY = 0.0921 TND
10 ago 2024	1 TND = 10.8309 TRY	1 TRY = 0.0923 TND
11 ago 2024	1 TND = 10.8403 TRY	1 TRY = 0.0922 TND
12 ago 2024	1 TND = 10.8685 TRY	1 TRY = 0.092 TND
13 ago 2024	1 TND = 10.883 TRY	1 TRY = 0.0919 TND
14 ago 2024	1 TND = 10.9155 TRY	1 TRY = 0.0916 TND
15 ago 2024	1 TND = 10.9568 TRY	1 TRY = 0.0913 TND
16 ago 2024	1 TND = 10.9909 TRY	1 TRY = 0.091 TND
17 ago 2024	1 TND = 11.0333 TRY	1 TRY = 0.0906 TND
18 ago 2024	1 TND = 11.0131 TRY	1 TRY = 0.0908 TND
19 ago 2024	1 TND = 10.9614 TRY	1 TRY = 0.0912 TND
20 ago 2024	1 TND = 11.0627 TRY	1 TRY = 0.0904 TND
21 ago 2024	1 TND = 11.1186 TRY	1 TRY = 0.0899 TND
22 ago 2024	1 TND = 11.1766 TRY	1 TRY = 0.0895 TND
23 ago 2024	1 TND = 11.1408 TRY	1 TRY = 0.0898 TND
24 ago 2024	1 TND = 11.2251 TRY	1 TRY = 0.0891 TND
25 ago 2024	1 TND = 11.1948 TRY	1 TRY = 0.0893 TND
26 ago 2024	1 TND = 11.1708 TRY	1 TRY = 0.0895 TND
27 ago 2024	1 TND = 11.2669 TRY	1 TRY = 0.0888 TND
28 ago 2024	1 TND = 11.2086 TRY	1 TRY = 0.0892 TND
29 ago 2024	1 TND = 11.1758 TRY	1 TRY = 0.0895 TND
30 ago 2024	1 TND = 11.1933 TRY	1 TRY = 0.0893 TND
31 ago 2024	1 TND = 11.1589 TRY	1 TRY = 0.0896 TND

Sep 2024

Data	TND-TRY	TRY-TND
01 set 2024	1 TND = 11.1789 TRY	1 TRY = 0.0895 TND
02 set 2024	1 TND = 11.1247 TRY	1 TRY = 0.0899 TND
03 set 2024	1 TND = 11.0696 TRY	1 TRY = 0.0903 TND
04 set 2024	1 TND = 11.1433 TRY	1 TRY = 0.0897 TND
05 set 2024	1 TND = 11.1725 TRY	1 TRY = 0.0895 TND
06 set 2024	1 TND = 11.194 TRY	1 TRY = 0.0893 TND
07 set 2024	1 TND = 11.1539 TRY	1 TRY = 0.0897 TND
08 set 2024	1 TND = 11.1539 TRY	1 TRY = 0.0897 TND
09 set 2024	1 TND = 11.1456 TRY	1 TRY = 0.0897 TND
10 set 2024	1 TND = 11.1432 TRY	1 TRY = 0.0897 TND
11 set 2024	1 TND = 11.1486 TRY	1 TRY = 0.0897 TND
12 set 2024	1 TND = 11.1219 TRY	1 TRY = 0.0899 TND
13 set 2024	1 TND = 11.1398 TRY	1 TRY = 0.0898 TND
14 set 2024	1 TND = 11.1802 TRY	1 TRY = 0.0894 TND
15 set 2024	1 TND = 11.1414 TRY	1 TRY = 0.0898 TND
16 set 2024	1 TND = 11.1982 TRY	1 TRY = 0.0893 TND
17 set 2024	1 TND = 11.2375 TRY	1 TRY = 0.089 TND
18 set 2024	1 TND = 11.2561 TRY	1 TRY = 0.0888 TND
19 set 2024	1 TND = 11.2155 TRY	1 TRY = 0.0892 TND
20 set 2024	1 TND = 11.254 TRY	1 TRY = 0.0889 TND
21 set 2024	1 TND = 11.2775 TRY	1 TRY = 0.0887 TND
22 set 2024	1 TND = 11.2775 TRY	1 TRY = 0.0887 TND
23 set 2024	1 TND = 11.2667 TRY	1 TRY = 0.0888 TND
24 set 2024	1 TND = 11.2614 TRY	1 TRY = 0.0888 TND
25 set 2024	1 TND = 11.295 TRY	1 TRY = 0.0885 TND
26 set 2024	1 TND = 11.2333 TRY	1 TRY = 0.089 TND
27 set 2024	1 TND = 11.3065 TRY	1 TRY = 0.0884 TND
28 set 2024	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
29 set 2024	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
30 set 2024	1 TND = 11.2647 TRY	1 TRY = 0.0888 TND

Oct 2024

Data	TND-TRY	TRY-TND
01 ott 2024	1 TND = 11.2495 TRY	1 TRY = 0.0889 TND
02 ott 2024	1 TND = 11.245 TRY	1 TRY = 0.0889 TND
03 ott 2024	1 TND = 11.1466 TRY	1 TRY = 0.0897 TND
04 ott 2024	1 TND = 11.1999 TRY	1 TRY = 0.0893 TND
05 ott 2024	1 TND = 11.1492 TRY	1 TRY = 0.0897 TND
06 ott 2024	1 TND = 11.1492 TRY	1 TRY = 0.0897 TND
07 ott 2024	1 TND = 11.1492 TRY	1 TRY = 0.0897 TND
08 ott 2024	1 TND = 11.1729 TRY	1 TRY = 0.0895 TND
09 ott 2024	1 TND = 11.1535 TRY	1 TRY = 0.0897 TND
10 ott 2024	1 TND = 11.0947 TRY	1 TRY = 0.0901 TND
11 ott 2024	1 TND = 11.1272 TRY	1 TRY = 0.0899 TND
12 ott 2024	1 TND = 11.1501 TRY	1 TRY = 0.0897 TND
13 ott 2024	1 TND = 11.1629 TRY	1 TRY = 0.0896 TND
14 ott 2024	1 TND = 11.132 TRY	1 TRY = 0.0898 TND
15 ott 2024	1 TND = 11.1417 TRY	1 TRY = 0.0898 TND
16 ott 2024	1 TND = 11.0727 TRY	1 TRY = 0.0903 TND
17 ott 2024	1 TND = 11.0465 TRY	1 TRY = 0.0905 TND
18 ott 2024	1 TND = 11.0705 TRY	1 TRY = 0.0903 TND
19 ott 2024	1 TND = 11.104 TRY	1 TRY = 0.0901 TND
20 ott 2024	1 TND = 11.104 TRY	1 TRY = 0.0901 TND
21 ott 2024	1 TND = 11.0773 TRY	1 TRY = 0.0903 TND
22 ott 2024	1 TND = 11.0462 TRY	1 TRY = 0.0905 TND
23 ott 2024	1 TND = 10.9993 TRY	1 TRY = 0.0909 TND
24 ott 2024	1 TND = 10.9949 TRY	1 TRY = 0.091 TND
25 ott 2024	1 TND = 11.0525 TRY	1 TRY = 0.0905 TND
26 ott 2024	1 TND = 11.0306 TRY	1 TRY = 0.0907 TND
27 ott 2024	1 TND = 11.0306 TRY	1 TRY = 0.0907 TND
28 ott 2024	1 TND = 11.0406 TRY	1 TRY = 0.0906 TND
29 ott 2024	1 TND = 11.0711 TRY	1 TRY = 0.0903 TND
30 ott 2024	1 TND = 11.0322 TRY	1 TRY = 0.0906 TND
31 ott 2024	1 TND = 11.0872 TRY	1 TRY = 0.0902 TND

Nov 2024

Data	TND-TRY	TRY-TND
01 nov 2024	1 TND = 11.0872 TRY	1 TRY = 0.0902 TND
02 nov 2024	1 TND = 11.0944 TRY	1 TRY = 0.0901 TND
03 nov 2024	1 TND = 11.0993 TRY	1 TRY = 0.0901 TND
04 nov 2024	1 TND = 11.1208 TRY	1 TRY = 0.0899 TND
05 nov 2024	1 TND = 11.1044 TRY	1 TRY = 0.0901 TND
06 nov 2024	1 TND = 10.9326 TRY	1 TRY = 0.0915 TND
07 nov 2024	1 TND = 11.0076 TRY	1 TRY = 0.0908 TND
08 nov 2024	1 TND = 11.0603 TRY	1 TRY = 0.0904 TND
09 nov 2024	1 TND = 10.9987 TRY	1 TRY = 0.0909 TND
10 nov 2024	1 TND = 10.9987 TRY	1 TRY = 0.0909 TND
11 nov 2024	1 TND = 10.9722 TRY	1 TRY = 0.0911 TND
12 nov 2024	1 TND = 10.9298 TRY	1 TRY = 0.0915 TND
13 nov 2024	1 TND = 10.9094 TRY	1 TRY = 0.0917 TND
14 nov 2024	1 TND = 10.8818 TRY	1 TRY = 0.0919 TND
15 nov 2024	1 TND = 10.9036 TRY	1 TRY = 0.0917 TND
16 nov 2024	1 TND = 10.8855 TRY	1 TRY = 0.0919 TND
17 nov 2024	1 TND = 10.8767 TRY	1 TRY = 0.0919 TND
18 nov 2024	1 TND = 10.9219 TRY	1 TRY = 0.0916 TND
19 nov 2024	1 TND = 10.9674 TRY	1 TRY = 0.0912 TND
20 nov 2024	1 TND = 10.9189 TRY	1 TRY = 0.0916 TND
21 nov 2024	1 TND = 10.9002 TRY	1 TRY = 0.0917 TND

Informazioni sui tassi di cambio tra TND-TRY e TRY-TND

La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tunisia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie