currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TND-TRY e TRY-TND - 2026

Tassi di cambio tra TND-TRY e TRY-TND - 2026

Tassi di cambio tra TND-TRY e TRY-TND

Consulta qui di seguito i tassi di cambio per TND-TRY e TRY-TND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 TND = 15,0002 TRY
1 TRY = 0,0667 TND
1A 2A 3A

Jan 2026

DataTND-TRYTRY-TND
01 gen 2026 1 TND = 14.7202 TRY 1 TRY = 0.0679 TND
02 gen 2026 1 TND = 14.7627 TRY 1 TRY = 0.0677 TND
03 gen 2026 1 TND = 14.7725 TRY 1 TRY = 0.0677 TND
04 gen 2026 1 TND = 14.7725 TRY 1 TRY = 0.0677 TND
05 gen 2026 1 TND = 14.7274 TRY 1 TRY = 0.0679 TND
06 gen 2026 1 TND = 14.7988 TRY 1 TRY = 0.0676 TND
07 gen 2026 1 TND = 14.7269 TRY 1 TRY = 0.0679 TND
08 gen 2026 1 TND = 14.7201 TRY 1 TRY = 0.0679 TND
09 gen 2026 1 TND = 14.7336 TRY 1 TRY = 0.0679 TND
10 gen 2026 1 TND = 14.8236 TRY 1 TRY = 0.0675 TND
11 gen 2026 1 TND = 14.8236 TRY 1 TRY = 0.0675 TND
12 gen 2026 1 TND = 14.7619 TRY 1 TRY = 0.0677 TND
13 gen 2026 1 TND = 14.7463 TRY 1 TRY = 0.0678 TND
14 gen 2026 1 TND = 14.7496 TRY 1 TRY = 0.0678 TND
15 gen 2026 1 TND = 14.7415 TRY 1 TRY = 0.0678 TND
16 gen 2026 1 TND = 14.7567 TRY 1 TRY = 0.0678 TND
17 gen 2026 1 TND = 14.7372 TRY 1 TRY = 0.0679 TND
18 gen 2026 1 TND = 14.7372 TRY 1 TRY = 0.0679 TND
19 gen 2026 1 TND = 14.7786 TRY 1 TRY = 0.0677 TND
20 gen 2026 1 TND = 14.8251 TRY 1 TRY = 0.0675 TND
21 gen 2026 1 TND = 14.8606 TRY 1 TRY = 0.0673 TND
22 gen 2026 1 TND = 14.832 TRY 1 TRY = 0.0674 TND
23 gen 2026 1 TND = 14.8974 TRY 1 TRY = 0.0671 TND
24 gen 2026 1 TND = 15.0009 TRY 1 TRY = 0.0667 TND
25 gen 2026 1 TND = 15.0009 TRY 1 TRY = 0.0667 TND
26 gen 2026 1 TND = 15.0191 TRY 1 TRY = 0.0666 TND
27 gen 2026 1 TND = 15.0715 TRY 1 TRY = 0.0664 TND
28 gen 2026 1 TND = 15.1867 TRY 1 TRY = 0.0658 TND
29 gen 2026 1 TND = 15.1743 TRY 1 TRY = 0.0659 TND
30 gen 2026 1 TND = 15.123 TRY 1 TRY = 0.0661 TND
31 gen 2026 1 TND = 15.2642 TRY 1 TRY = 0.0655 TND

Feb 2026

DataTND-TRYTRY-TND
01 feb 2026 1 TND = 14.9726 TRY 1 TRY = 0.0668 TND
02 feb 2026 1 TND = 15.0576 TRY 1 TRY = 0.0664 TND
03 feb 2026 1 TND = 15.0489 TRY 1 TRY = 0.0664 TND
04 feb 2026 1 TND = 15.0517 TRY 1 TRY = 0.0664 TND
05 feb 2026 1 TND = 15.0218 TRY 1 TRY = 0.0666 TND
06 feb 2026 1 TND = 15.0379 TRY 1 TRY = 0.0665 TND
07 feb 2026 1 TND = 15.316 TRY 1 TRY = 0.0653 TND
08 feb 2026 1 TND = 15.0815 TRY 1 TRY = 0.0663 TND
09 feb 2026 1 TND = 15.097 TRY 1 TRY = 0.0662 TND
10 feb 2026 1 TND = 15.1476 TRY 1 TRY = 0.066 TND
11 feb 2026 1 TND = 15.1743 TRY 1 TRY = 0.0659 TND
12 feb 2026 1 TND = 15.1318 TRY 1 TRY = 0.0661 TND
13 feb 2026 1 TND = 15.1699 TRY 1 TRY = 0.0659 TND
14 feb 2026 1 TND = 15.1405 TRY 1 TRY = 0.066 TND
15 feb 2026 1 TND = 15.1405 TRY 1 TRY = 0.066 TND
16 feb 2026 1 TND = 15.1515 TRY 1 TRY = 0.066 TND
17 feb 2026 1 TND = 15.1386 TRY 1 TRY = 0.0661 TND
18 feb 2026 1 TND = 15.1572 TRY 1 TRY = 0.066 TND
19 feb 2026 1 TND = 15.0908 TRY 1 TRY = 0.0663 TND
20 feb 2026 1 TND = 15.0989 TRY 1 TRY = 0.0662 TND
21 feb 2026 1 TND = 15.1299 TRY 1 TRY = 0.0661 TND
22 feb 2026 1 TND = 15.1299 TRY 1 TRY = 0.0661 TND
23 feb 2026 1 TND = 15.1178 TRY 1 TRY = 0.0661 TND
24 feb 2026 1 TND = 15.1008 TRY 1 TRY = 0.0662 TND
25 feb 2026 1 TND = 15.1204 TRY 1 TRY = 0.0661 TND
26 feb 2026 1 TND = 15.2564 TRY 1 TRY = 0.0655 TND
27 feb 2026 1 TND = 15.1738 TRY 1 TRY = 0.0659 TND
28 feb 2026 1 TND = 15.1775 TRY 1 TRY = 0.0659 TND

Mar 2026

DataTND-TRYTRY-TND
01 mar 2026 1 TND = 15.1775 TRY 1 TRY = 0.0659 TND
02 mar 2026 1 TND = 15.0815 TRY 1 TRY = 0.0663 TND
03 mar 2026 1 TND = 14.985 TRY 1 TRY = 0.0667 TND
04 mar 2026 1 TND = 15.0638 TRY 1 TRY = 0.0664 TND
05 mar 2026 1 TND = 15.014 TRY 1 TRY = 0.0666 TND
06 mar 2026 1 TND = 14.9995 TRY 1 TRY = 0.0667 TND
07 mar 2026 1 TND = 15.0811 TRY 1 TRY = 0.0663 TND
08 mar 2026 1 TND = 15.0811 TRY 1 TRY = 0.0663 TND
09 mar 2026 1 TND = 14.9863 TRY 1 TRY = 0.0667 TND
10 mar 2026 1 TND = 15.0499 TRY 1 TRY = 0.0664 TND
11 mar 2026 1 TND = 15.0486 TRY 1 TRY = 0.0665 TND
12 mar 2026 1 TND = 14.9897 TRY 1 TRY = 0.0667 TND
13 mar 2026 1 TND = 14.9363 TRY 1 TRY = 0.067 TND
14 mar 2026 1 TND = 14.935 TRY 1 TRY = 0.067 TND
15 mar 2026 1 TND = 14.935 TRY 1 TRY = 0.067 TND
16 mar 2026 1 TND = 14.9627 TRY 1 TRY = 0.0668 TND
17 mar 2026 1 TND = 15.0094 TRY 1 TRY = 0.0666 TND
18 mar 2026 1 TND = 15.0043 TRY 1 TRY = 0.0666 TND
19 mar 2026 1 TND = 14.9993 TRY 1 TRY = 0.0667 TND
20 mar 2026 1 TND = 15.0055 TRY 1 TRY = 0.0666 TND
21 mar 2026 1 TND = 15.0092 TRY 1 TRY = 0.0666 TND
22 mar 2026 1 TND = 15.0092 TRY 1 TRY = 0.0666 TND
23 mar 2026 1 TND = 15.0595 TRY 1 TRY = 0.0664 TND
24 mar 2026 1 TND = 15.116 TRY 1 TRY = 0.0662 TND
25 mar 2026 1 TND = 15.1067 TRY 1 TRY = 0.0662 TND
26 mar 2026 1 TND = 15.0917 TRY 1 TRY = 0.0663 TND
27 mar 2026 1 TND = 15.0786 TRY 1 TRY = 0.0663 TND
28 mar 2026 1 TND = 15.1855 TRY 1 TRY = 0.0659 TND

Informazioni sui tassi di cambio tra TND-TRY e TRY-TND

La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tunisia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats