> Tassi di cambio tra TND-TRY e TRY-TND - 2026

Tassi di cambio tra TND-TRY e TRY-TND - 2026

Tassi di cambio tra TND-TRY e TRY-TND

Consulta qui di seguito i tassi di cambio per TND-TRY e TRY-TND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 TND = 15,1429 TRY

1 TRY = 0,066 TND

1A 2A 3A

TND rispetto a TRYTRY rispetto a TND

Jan 2026

Data	TND-TRY	TRY-TND
01 gen 2026	1 TND = 14.7202 TRY	1 TRY = 0.0679 TND
02 gen 2026	1 TND = 14.7627 TRY	1 TRY = 0.0677 TND
03 gen 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
04 gen 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
05 gen 2026	1 TND = 14.7274 TRY	1 TRY = 0.0679 TND
06 gen 2026	1 TND = 14.7988 TRY	1 TRY = 0.0676 TND
07 gen 2026	1 TND = 14.7269 TRY	1 TRY = 0.0679 TND
08 gen 2026	1 TND = 14.7201 TRY	1 TRY = 0.0679 TND
09 gen 2026	1 TND = 14.7336 TRY	1 TRY = 0.0679 TND
10 gen 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
11 gen 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
12 gen 2026	1 TND = 14.7619 TRY	1 TRY = 0.0677 TND
13 gen 2026	1 TND = 14.7463 TRY	1 TRY = 0.0678 TND
14 gen 2026	1 TND = 14.7496 TRY	1 TRY = 0.0678 TND
15 gen 2026	1 TND = 14.7415 TRY	1 TRY = 0.0678 TND
16 gen 2026	1 TND = 14.7567 TRY	1 TRY = 0.0678 TND
17 gen 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
18 gen 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
19 gen 2026	1 TND = 14.7786 TRY	1 TRY = 0.0677 TND
20 gen 2026	1 TND = 14.8251 TRY	1 TRY = 0.0675 TND
21 gen 2026	1 TND = 14.8606 TRY	1 TRY = 0.0673 TND
22 gen 2026	1 TND = 14.832 TRY	1 TRY = 0.0674 TND
23 gen 2026	1 TND = 14.8974 TRY	1 TRY = 0.0671 TND
24 gen 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
25 gen 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
26 gen 2026	1 TND = 15.0191 TRY	1 TRY = 0.0666 TND
27 gen 2026	1 TND = 15.0715 TRY	1 TRY = 0.0664 TND
28 gen 2026	1 TND = 15.1867 TRY	1 TRY = 0.0658 TND
29 gen 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
30 gen 2026	1 TND = 15.123 TRY	1 TRY = 0.0661 TND
31 gen 2026	1 TND = 15.2642 TRY	1 TRY = 0.0655 TND

Feb 2026

Data	TND-TRY	TRY-TND
01 feb 2026	1 TND = 14.9726 TRY	1 TRY = 0.0668 TND
02 feb 2026	1 TND = 15.0576 TRY	1 TRY = 0.0664 TND
03 feb 2026	1 TND = 15.0489 TRY	1 TRY = 0.0664 TND
04 feb 2026	1 TND = 15.0517 TRY	1 TRY = 0.0664 TND
05 feb 2026	1 TND = 15.0218 TRY	1 TRY = 0.0666 TND
06 feb 2026	1 TND = 15.0379 TRY	1 TRY = 0.0665 TND
07 feb 2026	1 TND = 15.316 TRY	1 TRY = 0.0653 TND
08 feb 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
09 feb 2026	1 TND = 15.097 TRY	1 TRY = 0.0662 TND
10 feb 2026	1 TND = 15.1476 TRY	1 TRY = 0.066 TND
11 feb 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
12 feb 2026	1 TND = 15.1318 TRY	1 TRY = 0.0661 TND
13 feb 2026	1 TND = 15.1699 TRY	1 TRY = 0.0659 TND
14 feb 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
15 feb 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
16 feb 2026	1 TND = 15.1515 TRY	1 TRY = 0.066 TND
17 feb 2026	1 TND = 15.1386 TRY	1 TRY = 0.0661 TND
18 feb 2026	1 TND = 15.1572 TRY	1 TRY = 0.066 TND
19 feb 2026	1 TND = 15.0908 TRY	1 TRY = 0.0663 TND
20 feb 2026	1 TND = 15.0989 TRY	1 TRY = 0.0662 TND
21 feb 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
22 feb 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
23 feb 2026	1 TND = 15.1178 TRY	1 TRY = 0.0661 TND
24 feb 2026	1 TND = 15.1008 TRY	1 TRY = 0.0662 TND
25 feb 2026	1 TND = 15.1204 TRY	1 TRY = 0.0661 TND
26 feb 2026	1 TND = 15.2564 TRY	1 TRY = 0.0655 TND
27 feb 2026	1 TND = 15.1738 TRY	1 TRY = 0.0659 TND
28 feb 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND

Mar 2026

Data	TND-TRY	TRY-TND
01 mar 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND
02 mar 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
03 mar 2026	1 TND = 14.985 TRY	1 TRY = 0.0667 TND
04 mar 2026	1 TND = 15.0638 TRY	1 TRY = 0.0664 TND
05 mar 2026	1 TND = 15.014 TRY	1 TRY = 0.0666 TND
06 mar 2026	1 TND = 14.9995 TRY	1 TRY = 0.0667 TND
07 mar 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
08 mar 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
09 mar 2026	1 TND = 14.9863 TRY	1 TRY = 0.0667 TND
10 mar 2026	1 TND = 15.0499 TRY	1 TRY = 0.0664 TND
11 mar 2026	1 TND = 15.0486 TRY	1 TRY = 0.0665 TND
12 mar 2026	1 TND = 14.9897 TRY	1 TRY = 0.0667 TND
13 mar 2026	1 TND = 14.9363 TRY	1 TRY = 0.067 TND
14 mar 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
15 mar 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
16 mar 2026	1 TND = 14.9627 TRY	1 TRY = 0.0668 TND
17 mar 2026	1 TND = 15.0094 TRY	1 TRY = 0.0666 TND
18 mar 2026	1 TND = 15.0043 TRY	1 TRY = 0.0666 TND
19 mar 2026	1 TND = 14.9993 TRY	1 TRY = 0.0667 TND
20 mar 2026	1 TND = 15.0055 TRY	1 TRY = 0.0666 TND
21 mar 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
22 mar 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
23 mar 2026	1 TND = 15.0595 TRY	1 TRY = 0.0664 TND
24 mar 2026	1 TND = 15.116 TRY	1 TRY = 0.0662 TND
25 mar 2026	1 TND = 15.1067 TRY	1 TRY = 0.0662 TND
26 mar 2026	1 TND = 15.0917 TRY	1 TRY = 0.0663 TND
27 mar 2026	1 TND = 15.0786 TRY	1 TRY = 0.0663 TND
28 mar 2026	1 TND = 15.1855 TRY	1 TRY = 0.0659 TND
29 mar 2026	1 TND = 15.1228 TRY	1 TRY = 0.0661 TND
30 mar 2026	1 TND = 15.0678 TRY	1 TRY = 0.0664 TND
31 mar 2026	1 TND = 15.0521 TRY	1 TRY = 0.0664 TND

Apr 2026

Data	TND-TRY	TRY-TND
01 apr 2026	1 TND = 15.1544 TRY	1 TRY = 0.066 TND
02 apr 2026	1 TND = 15.0892 TRY	1 TRY = 0.0663 TND
03 apr 2026	1 TND = 15.1511 TRY	1 TRY = 0.066 TND
04 apr 2026	1 TND = 15.1355 TRY	1 TRY = 0.0661 TND
05 apr 2026	1 TND = 15.1355 TRY	1 TRY = 0.0661 TND
06 apr 2026	1 TND = 15.1604 TRY	1 TRY = 0.066 TND
07 apr 2026	1 TND = 15.1551 TRY	1 TRY = 0.066 TND
08 apr 2026	1 TND = 15.2472 TRY	1 TRY = 0.0656 TND
09 apr 2026	1 TND = 15.3009 TRY	1 TRY = 0.0654 TND
10 apr 2026	1 TND = 15.283 TRY	1 TRY = 0.0654 TND
11 apr 2026	1 TND = 15.3083 TRY	1 TRY = 0.0653 TND
12 apr 2026	1 TND = 15.3083 TRY	1 TRY = 0.0653 TND
13 apr 2026	1 TND = 15.3316 TRY	1 TRY = 0.0652 TND
14 apr 2026	1 TND = 15.4105 TRY	1 TRY = 0.0649 TND
15 apr 2026	1 TND = 15.4149 TRY	1 TRY = 0.0649 TND
16 apr 2026	1 TND = 15.4233 TRY	1 TRY = 0.0648 TND
17 apr 2026	1 TND = 15.4619 TRY	1 TRY = 0.0647 TND
18 apr 2026	1 TND = 15.4194 TRY	1 TRY = 0.0649 TND
19 apr 2026	1 TND = 15.4252 TRY	1 TRY = 0.0648 TND
20 apr 2026	1 TND = 15.4392 TRY	1 TRY = 0.0648 TND
21 apr 2026	1 TND = 15.4379 TRY	1 TRY = 0.0648 TND
22 apr 2026	1 TND = 15.4427 TRY	1 TRY = 0.0648 TND
23 apr 2026	1 TND = 15.3974 TRY	1 TRY = 0.0649 TND
24 apr 2026	1 TND = 15.4218 TRY	1 TRY = 0.0648 TND
25 apr 2026	1 TND = 15.6246 TRY	1 TRY = 0.064 TND
26 apr 2026	1 TND = 15.4408 TRY	1 TRY = 0.0648 TND
27 apr 2026	1 TND = 15.4696 TRY	1 TRY = 0.0646 TND
28 apr 2026	1 TND = 15.4532 TRY	1 TRY = 0.0647 TND
29 apr 2026	1 TND = 15.4438 TRY	1 TRY = 0.0648 TND
30 apr 2026	1 TND = 15.4773 TRY	1 TRY = 0.0646 TND

May 2026

Data	TND-TRY	TRY-TND
01 mag 2026	1 TND = 15.6773 TRY	1 TRY = 0.0638 TND
02 mag 2026	1 TND = 15.665 TRY	1 TRY = 0.0638 TND
03 mag 2026	1 TND = 15.665 TRY	1 TRY = 0.0638 TND
04 mag 2026	1 TND = 15.5299 TRY	1 TRY = 0.0644 TND
05 mag 2026	1 TND = 15.5045 TRY	1 TRY = 0.0645 TND
06 mag 2026	1 TND = 15.5599 TRY	1 TRY = 0.0643 TND
07 mag 2026	1 TND = 15.5937 TRY	1 TRY = 0.0641 TND
08 mag 2026	1 TND = 15.6177 TRY	1 TRY = 0.064 TND
09 mag 2026	1 TND = 15.654 TRY	1 TRY = 0.0639 TND
10 mag 2026	1 TND = 15.654 TRY	1 TRY = 0.0639 TND
11 mag 2026	1 TND = 15.6385 TRY	1 TRY = 0.0639 TND
12 mag 2026	1 TND = 15.6118 TRY	1 TRY = 0.0641 TND
13 mag 2026	1 TND = 15.59 TRY	1 TRY = 0.0641 TND
14 mag 2026	1 TND = 15.591 TRY	1 TRY = 0.0641 TND

Informazioni sui tassi di cambio tra TND-TRY e TRY-TND

La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tunisia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie