> Tassi di cambio tra TND-UGX e UGX-TND - 2024

Tassi di cambio tra TND-UGX e UGX-TND - 2024

Tassi di cambio tra TND-UGX e UGX-TND

Consulta qui di seguito i tassi di cambio per TND-UGX e UGX-TND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 TND = 1207,2704 UGX

1 UGX = 0,0008 TND

1A 2A 3A

TND rispetto a UGXUGX rispetto a TND

Jan 2024

Data	TND-UGX	UGX-TND
01 gen 2024	1 TND = 1237.0677 UGX	1 UGX = 0.0008 TND
02 gen 2024	1 TND = 1236.5353 UGX	1 UGX = 0.0008 TND
03 gen 2024	1 TND = 1231.2715 UGX	1 UGX = 0.0008 TND
04 gen 2024	1 TND = 1232.3199 UGX	1 UGX = 0.0008 TND
05 gen 2024	1 TND = 1224.6835 UGX	1 UGX = 0.0008 TND
06 gen 2024	1 TND = 1219.2503 UGX	1 UGX = 0.0008 TND
07 gen 2024	1 TND = 1219.2503 UGX	1 UGX = 0.0008 TND
08 gen 2024	1 TND = 1229.4583 UGX	1 UGX = 0.0008 TND
09 gen 2024	1 TND = 1227.7357 UGX	1 UGX = 0.0008 TND
10 gen 2024	1 TND = 1227.9445 UGX	1 UGX = 0.0008 TND
11 gen 2024	1 TND = 1226.7355 UGX	1 UGX = 0.0008 TND
12 gen 2024	1 TND = 1227.4295 UGX	1 UGX = 0.0008 TND
13 gen 2024	1 TND = 1226.6442 UGX	1 UGX = 0.0008 TND
14 gen 2024	1 TND = 1226.6442 UGX	1 UGX = 0.0008 TND
15 gen 2024	1 TND = 1230.8871 UGX	1 UGX = 0.0008 TND
16 gen 2024	1 TND = 1232.964 UGX	1 UGX = 0.0008 TND
17 gen 2024	1 TND = 1233.4169 UGX	1 UGX = 0.0008 TND
18 gen 2024	1 TND = 1221.6367 UGX	1 UGX = 0.0008 TND
19 gen 2024	1 TND = 1223.732 UGX	1 UGX = 0.0008 TND
20 gen 2024	1 TND = 1219.8345 UGX	1 UGX = 0.0008 TND
21 gen 2024	1 TND = 1219.8345 UGX	1 UGX = 0.0008 TND
22 gen 2024	1 TND = 1224.9845 UGX	1 UGX = 0.0008 TND
23 gen 2024	1 TND = 1227.0748 UGX	1 UGX = 0.0008 TND
24 gen 2024	1 TND = 1224.055 UGX	1 UGX = 0.0008 TND
25 gen 2024	1 TND = 1223.9963 UGX	1 UGX = 0.0008 TND
26 gen 2024	1 TND = 1225.9412 UGX	1 UGX = 0.0008 TND
27 gen 2024	1 TND = 1225.8437 UGX	1 UGX = 0.0008 TND
28 gen 2024	1 TND = 1225.8437 UGX	1 UGX = 0.0008 TND
29 gen 2024	1 TND = 1224.8868 UGX	1 UGX = 0.0008 TND
30 gen 2024	1 TND = 1222.1908 UGX	1 UGX = 0.0008 TND
31 gen 2024	1 TND = 1224.1915 UGX	1 UGX = 0.0008 TND

Feb 2024

Data	TND-UGX	UGX-TND
01 feb 2024	1 TND = 1224.3225 UGX	1 UGX = 0.0008 TND
02 feb 2024	1 TND = 1225.6285 UGX	1 UGX = 0.0008 TND
03 feb 2024	1 TND = 1221.1054 UGX	1 UGX = 0.0008 TND
04 feb 2024	1 TND = 1221.1054 UGX	1 UGX = 0.0008 TND
05 feb 2024	1 TND = 1222.9502 UGX	1 UGX = 0.0008 TND
06 feb 2024	1 TND = 1219.108 UGX	1 UGX = 0.0008 TND
07 feb 2024	1 TND = 1223.82 UGX	1 UGX = 0.0008 TND
08 feb 2024	1 TND = 1226.0284 UGX	1 UGX = 0.0008 TND
09 feb 2024	1 TND = 1230.3023 UGX	1 UGX = 0.0008 TND
10 feb 2024	1 TND = 1232.2364 UGX	1 UGX = 0.0008 TND
11 feb 2024	1 TND = 1232.2364 UGX	1 UGX = 0.0008 TND
12 feb 2024	1 TND = 1234.334 UGX	1 UGX = 0.0008 TND
13 feb 2024	1 TND = 1235.3481 UGX	1 UGX = 0.0008 TND
14 feb 2024	1 TND = 1230.3656 UGX	1 UGX = 0.0008 TND
15 feb 2024	1 TND = 1229.5267 UGX	1 UGX = 0.0008 TND
16 feb 2024	1 TND = 1236.4913 UGX	1 UGX = 0.0008 TND
17 feb 2024	1 TND = 1234.618 UGX	1 UGX = 0.0008 TND
18 feb 2024	1 TND = 1234.2858 UGX	1 UGX = 0.0008 TND
19 feb 2024	1 TND = 1235.2914 UGX	1 UGX = 0.0008 TND
20 feb 2024	1 TND = 1237.3133 UGX	1 UGX = 0.0008 TND
21 feb 2024	1 TND = 1245.8694 UGX	1 UGX = 0.0008 TND
22 feb 2024	1 TND = 1245.1999 UGX	1 UGX = 0.0008 TND
23 feb 2024	1 TND = 1259.5432 UGX	1 UGX = 0.0008 TND
24 feb 2024	1 TND = 1258.5733 UGX	1 UGX = 0.0008 TND
25 feb 2024	1 TND = 1258.5733 UGX	1 UGX = 0.0008 TND
26 feb 2024	1 TND = 1264.8007 UGX	1 UGX = 0.0008 TND
27 feb 2024	1 TND = 1259.799 UGX	1 UGX = 0.0008 TND
28 feb 2024	1 TND = 1262.6964 UGX	1 UGX = 0.0008 TND
29 feb 2024	1 TND = 1259.4105 UGX	1 UGX = 0.0008 TND

Mar 2024

Data	TND-UGX	UGX-TND
01 mar 2024	1 TND = 1251.4192 UGX	1 UGX = 0.0008 TND
02 mar 2024	1 TND = 1248.2045 UGX	1 UGX = 0.0008 TND
03 mar 2024	1 TND = 1248.2045 UGX	1 UGX = 0.0008 TND
04 mar 2024	1 TND = 1254.927 UGX	1 UGX = 0.0008 TND
05 mar 2024	1 TND = 1256.6004 UGX	1 UGX = 0.0008 TND
06 mar 2024	1 TND = 1256.1683 UGX	1 UGX = 0.0008 TND
07 mar 2024	1 TND = 1254.5823 UGX	1 UGX = 0.0008 TND
08 mar 2024	1 TND = 1257.4547 UGX	1 UGX = 0.0008 TND
09 mar 2024	1 TND = 1260.8594 UGX	1 UGX = 0.0008 TND
10 mar 2024	1 TND = 1260.8594 UGX	1 UGX = 0.0008 TND
11 mar 2024	1 TND = 1262.3267 UGX	1 UGX = 0.0008 TND
12 mar 2024	1 TND = 1255.8957 UGX	1 UGX = 0.0008 TND
13 mar 2024	1 TND = 1257.4348 UGX	1 UGX = 0.0008 TND
14 mar 2024	1 TND = 1255.6575 UGX	1 UGX = 0.0008 TND
15 mar 2024	1 TND = 1254.0592 UGX	1 UGX = 0.0008 TND
16 mar 2024	1 TND = 1252.1185 UGX	1 UGX = 0.0008 TND
17 mar 2024	1 TND = 1252.1185 UGX	1 UGX = 0.0008 TND
18 mar 2024	1 TND = 1252.4514 UGX	1 UGX = 0.0008 TND
19 mar 2024	1 TND = 1250.615 UGX	1 UGX = 0.0008 TND
20 mar 2024	1 TND = 1246.809 UGX	1 UGX = 0.0008 TND
21 mar 2024	1 TND = 1256.7149 UGX	1 UGX = 0.0008 TND
22 mar 2024	1 TND = 1261.6021 UGX	1 UGX = 0.0008 TND
23 mar 2024	1 TND = 1256.6038 UGX	1 UGX = 0.0008 TND
24 mar 2024	1 TND = 1256.6038 UGX	1 UGX = 0.0008 TND
25 mar 2024	1 TND = 1259.9978 UGX	1 UGX = 0.0008 TND
26 mar 2024	1 TND = 1244.5287 UGX	1 UGX = 0.0008 TND
27 mar 2024	1 TND = 1245.5116 UGX	1 UGX = 0.0008 TND
28 mar 2024	1 TND = 1242.0594 UGX	1 UGX = 0.0008 TND
29 mar 2024	1 TND = 1244.7032 UGX	1 UGX = 0.0008 TND
30 mar 2024	1 TND = 1240.3635 UGX	1 UGX = 0.0008 TND
31 mar 2024	1 TND = 1240.3635 UGX	1 UGX = 0.0008 TND

Apr 2024

Data	TND-UGX	UGX-TND
01 apr 2024	1 TND = 1241.4811 UGX	1 UGX = 0.0008 TND
02 apr 2024	1 TND = 1241.7813 UGX	1 UGX = 0.0008 TND
03 apr 2024	1 TND = 1234.1868 UGX	1 UGX = 0.0008 TND
04 apr 2024	1 TND = 1228.6731 UGX	1 UGX = 0.0008 TND
05 apr 2024	1 TND = 1222.9398 UGX	1 UGX = 0.0008 TND
06 apr 2024	1 TND = 1225.9811 UGX	1 UGX = 0.0008 TND
07 apr 2024	1 TND = 1225.9811 UGX	1 UGX = 0.0008 TND
08 apr 2024	1 TND = 1223.4623 UGX	1 UGX = 0.0008 TND
09 apr 2024	1 TND = 1216.7276 UGX	1 UGX = 0.0008 TND
10 apr 2024	1 TND = 1217.7905 UGX	1 UGX = 0.0008 TND
11 apr 2024	1 TND = 1221.8264 UGX	1 UGX = 0.0008 TND
12 apr 2024	1 TND = 1218.445 UGX	1 UGX = 0.0008 TND
13 apr 2024	1 TND = 1220.5953 UGX	1 UGX = 0.0008 TND
14 apr 2024	1 TND = 1218.308 UGX	1 UGX = 0.0008 TND
15 apr 2024	1 TND = 1221.5033 UGX	1 UGX = 0.0008 TND
16 apr 2024	1 TND = 1231.5093 UGX	1 UGX = 0.0008 TND
17 apr 2024	1 TND = 1205.2174 UGX	1 UGX = 0.0008 TND
18 apr 2024	1 TND = 1204.108 UGX	1 UGX = 0.0008 TND
19 apr 2024	1 TND = 1211.8535 UGX	1 UGX = 0.0008 TND
20 apr 2024	1 TND = 1206.6093 UGX	1 UGX = 0.0008 TND
21 apr 2024	1 TND = 1206.6093 UGX	1 UGX = 0.0008 TND
22 apr 2024	1 TND = 1211.695 UGX	1 UGX = 0.0008 TND
23 apr 2024	1 TND = 1208.0626 UGX	1 UGX = 0.0008 TND
24 apr 2024	1 TND = 1208.653 UGX	1 UGX = 0.0008 TND
25 apr 2024	1 TND = 1211.1135 UGX	1 UGX = 0.0008 TND
26 apr 2024	1 TND = 1210.9737 UGX	1 UGX = 0.0008 TND
27 apr 2024	1 TND = 1214.6497 UGX	1 UGX = 0.0008 TND
28 apr 2024	1 TND = 1214.6497 UGX	1 UGX = 0.0008 TND
29 apr 2024	1 TND = 1211.7367 UGX	1 UGX = 0.0008 TND
30 apr 2024	1 TND = 1213.0875 UGX	1 UGX = 0.0008 TND

May 2024

Data	TND-UGX	UGX-TND
01 mag 2024	1 TND = 1209.5135 UGX	1 UGX = 0.0008 TND
02 mag 2024	1 TND = 1207.7107 UGX	1 UGX = 0.0008 TND
03 mag 2024	1 TND = 1202.6215 UGX	1 UGX = 0.0008 TND
04 mag 2024	1 TND = 1209.1991 UGX	1 UGX = 0.0008 TND
05 mag 2024	1 TND = 1209.1991 UGX	1 UGX = 0.0008 TND
06 mag 2024	1 TND = 1208.4374 UGX	1 UGX = 0.0008 TND
07 mag 2024	1 TND = 1203.8805 UGX	1 UGX = 0.0008 TND
08 mag 2024	1 TND = 1206.927 UGX	1 UGX = 0.0008 TND
09 mag 2024	1 TND = 1205.6823 UGX	1 UGX = 0.0008 TND
10 mag 2024	1 TND = 1205.189 UGX	1 UGX = 0.0008 TND
11 mag 2024	1 TND = 1205.1835 UGX	1 UGX = 0.0008 TND
12 mag 2024	1 TND = 1204.1446 UGX	1 UGX = 0.0008 TND
13 mag 2024	1 TND = 1201.3478 UGX	1 UGX = 0.0008 TND
14 mag 2024	1 TND = 1196.6618 UGX	1 UGX = 0.0008 TND
15 mag 2024	1 TND = 1204.0261 UGX	1 UGX = 0.0008 TND
16 mag 2024	1 TND = 1203.6148 UGX	1 UGX = 0.0008 TND
17 mag 2024	1 TND = 1214.7986 UGX	1 UGX = 0.0008 TND
18 mag 2024	1 TND = 1203.8929 UGX	1 UGX = 0.0008 TND
19 mag 2024	1 TND = 1203.8929 UGX	1 UGX = 0.0008 TND
20 mag 2024	1 TND = 1219.361 UGX	1 UGX = 0.0008 TND
21 mag 2024	1 TND = 1225.1412 UGX	1 UGX = 0.0008 TND
22 mag 2024	1 TND = 1225.3237 UGX	1 UGX = 0.0008 TND
23 mag 2024	1 TND = 1225.3193 UGX	1 UGX = 0.0008 TND
24 mag 2024	1 TND = 1220.6254 UGX	1 UGX = 0.0008 TND
25 mag 2024	1 TND = 1218.6346 UGX	1 UGX = 0.0008 TND
26 mag 2024	1 TND = 1218.6346 UGX	1 UGX = 0.0008 TND
27 mag 2024	1 TND = 1216.7732 UGX	1 UGX = 0.0008 TND
28 mag 2024	1 TND = 1220.7251 UGX	1 UGX = 0.0008 TND
29 mag 2024	1 TND = 1225.8523 UGX	1 UGX = 0.0008 TND
30 mag 2024	1 TND = 1225.501 UGX	1 UGX = 0.0008 TND
31 mag 2024	1 TND = 1220.1076 UGX	1 UGX = 0.0008 TND

Jun 2024

Data	TND-UGX	UGX-TND
01 giu 2024	1 TND = 1224.1782 UGX	1 UGX = 0.0008 TND
02 giu 2024	1 TND = 1224.1782 UGX	1 UGX = 0.0008 TND
03 giu 2024	1 TND = 1226.8888 UGX	1 UGX = 0.0008 TND
04 giu 2024	1 TND = 1228.036 UGX	1 UGX = 0.0008 TND
05 giu 2024	1 TND = 1226.0747 UGX	1 UGX = 0.0008 TND
06 giu 2024	1 TND = 1219.1229 UGX	1 UGX = 0.0008 TND
07 giu 2024	1 TND = 1223.3949 UGX	1 UGX = 0.0008 TND
08 giu 2024	1 TND = 1223.3947 UGX	1 UGX = 0.0008 TND
09 giu 2024	1 TND = 1223.3947 UGX	1 UGX = 0.0008 TND
10 giu 2024	1 TND = 1210.3566 UGX	1 UGX = 0.0008 TND
11 giu 2024	1 TND = 1201.89 UGX	1 UGX = 0.0008 TND
12 giu 2024	1 TND = 1198.2819 UGX	1 UGX = 0.0008 TND
13 giu 2024	1 TND = 1195.8542 UGX	1 UGX = 0.0008 TND
14 giu 2024	1 TND = 1186.8522 UGX	1 UGX = 0.0008 TND
15 giu 2024	1 TND = 1186.8354 UGX	1 UGX = 0.0008 TND
16 giu 2024	1 TND = 1186.8354 UGX	1 UGX = 0.0008 TND
17 giu 2024	1 TND = 1184.7253 UGX	1 UGX = 0.0008 TND
18 giu 2024	1 TND = 1187.5317 UGX	1 UGX = 0.0008 TND
19 giu 2024	1 TND = 1192.3311 UGX	1 UGX = 0.0008 TND
20 giu 2024	1 TND = 1196.795 UGX	1 UGX = 0.0008 TND
21 giu 2024	1 TND = 1195.8081 UGX	1 UGX = 0.0008 TND
22 giu 2024	1 TND = 1195.8079 UGX	1 UGX = 0.0008 TND
23 giu 2024	1 TND = 1195.8079 UGX	1 UGX = 0.0008 TND
24 giu 2024	1 TND = 1194.4407 UGX	1 UGX = 0.0008 TND
25 giu 2024	1 TND = 1183.4132 UGX	1 UGX = 0.0008 TND
26 giu 2024	1 TND = 1184.4615 UGX	1 UGX = 0.0008 TND
27 giu 2024	1 TND = 1183.2381 UGX	1 UGX = 0.0008 TND
28 giu 2024	1 TND = 1183.1446 UGX	1 UGX = 0.0008 TND
29 giu 2024	1 TND = 1179.108 UGX	1 UGX = 0.0008 TND
30 giu 2024	1 TND = 1183.1448 UGX	1 UGX = 0.0008 TND

Jul 2024

Data	TND-UGX	UGX-TND
01 lug 2024	1 TND = 1183.0061 UGX	1 UGX = 0.0008 TND
02 lug 2024	1 TND = 1181.466 UGX	1 UGX = 0.0008 TND
03 lug 2024	1 TND = 1177.0566 UGX	1 UGX = 0.0008 TND
04 lug 2024	1 TND = 1186.8131 UGX	1 UGX = 0.0008 TND
05 lug 2024	1 TND = 1184.6209 UGX	1 UGX = 0.0008 TND
06 lug 2024	1 TND = 1184.6154 UGX	1 UGX = 0.0008 TND
07 lug 2024	1 TND = 1184.6154 UGX	1 UGX = 0.0008 TND
08 lug 2024	1 TND = 1193.7725 UGX	1 UGX = 0.0008 TND
09 lug 2024	1 TND = 1187.2335 UGX	1 UGX = 0.0008 TND
10 lug 2024	1 TND = 1189.7202 UGX	1 UGX = 0.0008 TND
11 lug 2024	1 TND = 1189.2737 UGX	1 UGX = 0.0008 TND
12 lug 2024	1 TND = 1193.0709 UGX	1 UGX = 0.0008 TND
13 lug 2024	1 TND = 1182.801 UGX	1 UGX = 0.0008 TND
14 lug 2024	1 TND = 1179.552 UGX	1 UGX = 0.0008 TND
15 lug 2024	1 TND = 1194.3788 UGX	1 UGX = 0.0008 TND
16 lug 2024	1 TND = 1196.0312 UGX	1 UGX = 0.0008 TND
17 lug 2024	1 TND = 1192.2077 UGX	1 UGX = 0.0008 TND
18 lug 2024	1 TND = 1193.2415 UGX	1 UGX = 0.0008 TND
19 lug 2024	1 TND = 1191.9509 UGX	1 UGX = 0.0008 TND
20 lug 2024	1 TND = 1191.9508 UGX	1 UGX = 0.0008 TND
21 lug 2024	1 TND = 1191.9508 UGX	1 UGX = 0.0008 TND
22 lug 2024	1 TND = 1192.4347 UGX	1 UGX = 0.0008 TND
23 lug 2024	1 TND = 1189.2419 UGX	1 UGX = 0.0008 TND
24 lug 2024	1 TND = 1197.5532 UGX	1 UGX = 0.0008 TND
25 lug 2024	1 TND = 1204.0143 UGX	1 UGX = 0.0008 TND
26 lug 2024	1 TND = 1202.1258 UGX	1 UGX = 0.0008 TND
27 lug 2024	1 TND = 1202.1256 UGX	1 UGX = 0.0008 TND
28 lug 2024	1 TND = 1202.1256 UGX	1 UGX = 0.0008 TND
29 lug 2024	1 TND = 1196.3836 UGX	1 UGX = 0.0008 TND
30 lug 2024	1 TND = 1194.3349 UGX	1 UGX = 0.0008 TND
31 lug 2024	1 TND = 1195.6102 UGX	1 UGX = 0.0008 TND

Aug 2024

Data	TND-UGX	UGX-TND
01 ago 2024	1 TND = 1196.886 UGX	1 UGX = 0.0008 TND
02 ago 2024	1 TND = 1200.8554 UGX	1 UGX = 0.0008 TND
03 ago 2024	1 TND = 1200.8222 UGX	1 UGX = 0.0008 TND
04 ago 2024	1 TND = 1200.8222 UGX	1 UGX = 0.0008 TND
05 ago 2024	1 TND = 1213.3566 UGX	1 UGX = 0.0008 TND
06 ago 2024	1 TND = 1205.7452 UGX	1 UGX = 0.0008 TND
07 ago 2024	1 TND = 1212.0038 UGX	1 UGX = 0.0008 TND
08 ago 2024	1 TND = 1213.7731 UGX	1 UGX = 0.0008 TND
09 ago 2024	1 TND = 1205.7517 UGX	1 UGX = 0.0008 TND
10 ago 2024	1 TND = 1205.0791 UGX	1 UGX = 0.0008 TND
11 ago 2024	1 TND = 1205.0791 UGX	1 UGX = 0.0008 TND
12 ago 2024	1 TND = 1209.4957 UGX	1 UGX = 0.0008 TND
13 ago 2024	1 TND = 1209.3463 UGX	1 UGX = 0.0008 TND
14 ago 2024	1 TND = 1212.2023 UGX	1 UGX = 0.0008 TND
15 ago 2024	1 TND = 1213.6031 UGX	1 UGX = 0.0008 TND
16 ago 2024	1 TND = 1214.4791 UGX	1 UGX = 0.0008 TND
17 ago 2024	1 TND = 1214.4679 UGX	1 UGX = 0.0008 TND
18 ago 2024	1 TND = 1214.4679 UGX	1 UGX = 0.0008 TND
19 ago 2024	1 TND = 1209.8818 UGX	1 UGX = 0.0008 TND
20 ago 2024	1 TND = 1217.3966 UGX	1 UGX = 0.0008 TND
21 ago 2024	1 TND = 1220.1786 UGX	1 UGX = 0.0008 TND
22 ago 2024	1 TND = 1224.6878 UGX	1 UGX = 0.0008 TND
23 ago 2024	1 TND = 1217.5175 UGX	1 UGX = 0.0008 TND
24 ago 2024	1 TND = 1217.5068 UGX	1 UGX = 0.0008 TND
25 ago 2024	1 TND = 1217.5068 UGX	1 UGX = 0.0008 TND
26 ago 2024	1 TND = 1219.0355 UGX	1 UGX = 0.0008 TND
27 ago 2024	1 TND = 1228.6577 UGX	1 UGX = 0.0008 TND
28 ago 2024	1 TND = 1224.8208 UGX	1 UGX = 0.0008 TND
29 ago 2024	1 TND = 1218.2008 UGX	1 UGX = 0.0008 TND
30 ago 2024	1 TND = 1221.2541 UGX	1 UGX = 0.0008 TND
31 ago 2024	1 TND = 1217.1062 UGX	1 UGX = 0.0008 TND

Sep 2024

Data	TND-UGX	UGX-TND
01 set 2024	1 TND = 1221.3422 UGX	1 UGX = 0.0008 TND
02 set 2024	1 TND = 1219.1803 UGX	1 UGX = 0.0008 TND
03 set 2024	1 TND = 1214.5229 UGX	1 UGX = 0.0008 TND
04 set 2024	1 TND = 1219.8881 UGX	1 UGX = 0.0008 TND
05 set 2024	1 TND = 1221.7585 UGX	1 UGX = 0.0008 TND
06 set 2024	1 TND = 1223.7152 UGX	1 UGX = 0.0008 TND
07 set 2024	1 TND = 1223.7152 UGX	1 UGX = 0.0008 TND
08 set 2024	1 TND = 1223.7152 UGX	1 UGX = 0.0008 TND
09 set 2024	1 TND = 1215.876 UGX	1 UGX = 0.0008 TND
10 set 2024	1 TND = 1216.2112 UGX	1 UGX = 0.0008 TND
11 set 2024	1 TND = 1218.9152 UGX	1 UGX = 0.0008 TND
12 set 2024	1 TND = 1219.2947 UGX	1 UGX = 0.0008 TND
13 set 2024	1 TND = 1219.1373 UGX	1 UGX = 0.0008 TND
14 set 2024	1 TND = 1223.5323 UGX	1 UGX = 0.0008 TND
15 set 2024	1 TND = 1223.5323 UGX	1 UGX = 0.0008 TND
16 set 2024	1 TND = 1224.503 UGX	1 UGX = 0.0008 TND
17 set 2024	1 TND = 1227.0083 UGX	1 UGX = 0.0008 TND
18 set 2024	1 TND = 1227.8672 UGX	1 UGX = 0.0008 TND
19 set 2024	1 TND = 1225.9966 UGX	1 UGX = 0.0008 TND
20 set 2024	1 TND = 1222.6867 UGX	1 UGX = 0.0008 TND
21 set 2024	1 TND = 1222.6429 UGX	1 UGX = 0.0008 TND
22 set 2024	1 TND = 1222.6429 UGX	1 UGX = 0.0008 TND
23 set 2024	1 TND = 1219.7005 UGX	1 UGX = 0.0008 TND
24 set 2024	1 TND = 1220.8285 UGX	1 UGX = 0.0008 TND
25 set 2024	1 TND = 1222.2617 UGX	1 UGX = 0.0008 TND
26 set 2024	1 TND = 1214.7216 UGX	1 UGX = 0.0008 TND
27 set 2024	1 TND = 1222.0191 UGX	1 UGX = 0.0008 TND
28 set 2024	1 TND = 1215.2646 UGX	1 UGX = 0.0008 TND
29 set 2024	1 TND = 1215.2646 UGX	1 UGX = 0.0008 TND
30 set 2024	1 TND = 1215.7597 UGX	1 UGX = 0.0008 TND

Oct 2024

Data	TND-UGX	UGX-TND
01 ott 2024	1 TND = 1205.6443 UGX	1 UGX = 0.0008 TND
02 ott 2024	1 TND = 1206.2759 UGX	1 UGX = 0.0008 TND
03 ott 2024	1 TND = 1195.861 UGX	1 UGX = 0.0008 TND
04 ott 2024	1 TND = 1198.8012 UGX	1 UGX = 0.0008 TND
05 ott 2024	1 TND = 1198.7904 UGX	1 UGX = 0.0008 TND
06 ott 2024	1 TND = 1198.7904 UGX	1 UGX = 0.0008 TND
07 ott 2024	1 TND = 1195.6026 UGX	1 UGX = 0.0008 TND
08 ott 2024	1 TND = 1198.3496 UGX	1 UGX = 0.0008 TND
09 ott 2024	1 TND = 1197.0888 UGX	1 UGX = 0.0008 TND
10 ott 2024	1 TND = 1192.1028 UGX	1 UGX = 0.0008 TND
11 ott 2024	1 TND = 1193.8107 UGX	1 UGX = 0.0008 TND
12 ott 2024	1 TND = 1193.8215 UGX	1 UGX = 0.0008 TND
13 ott 2024	1 TND = 1197.4444 UGX	1 UGX = 0.0008 TND
14 ott 2024	1 TND = 1190.5894 UGX	1 UGX = 0.0008 TND
15 ott 2024	1 TND = 1193.7938 UGX	1 UGX = 0.0008 TND
16 ott 2024	1 TND = 1187.7805 UGX	1 UGX = 0.0008 TND
17 ott 2024	1 TND = 1187.6915 UGX	1 UGX = 0.0008 TND
18 ott 2024	1 TND = 1185.5518 UGX	1 UGX = 0.0008 TND
19 ott 2024	1 TND = 1185.5517 UGX	1 UGX = 0.0008 TND
20 ott 2024	1 TND = 1185.5517 UGX	1 UGX = 0.0008 TND
21 ott 2024	1 TND = 1185.2382 UGX	1 UGX = 0.0008 TND
22 ott 2024	1 TND = 1182.3055 UGX	1 UGX = 0.0008 TND
23 ott 2024	1 TND = 1175.229 UGX	1 UGX = 0.0009 TND
24 ott 2024	1 TND = 1177.695 UGX	1 UGX = 0.0008 TND
25 ott 2024	1 TND = 1182.2976 UGX	1 UGX = 0.0008 TND
26 ott 2024	1 TND = 1182.2865 UGX	1 UGX = 0.0008 TND
27 ott 2024	1 TND = 1182.2865 UGX	1 UGX = 0.0008 TND
28 ott 2024	1 TND = 1179.077 UGX	1 UGX = 0.0008 TND
29 ott 2024	1 TND = 1183.2124 UGX	1 UGX = 0.0008 TND
30 ott 2024	1 TND = 1180.1171 UGX	1 UGX = 0.0008 TND
31 ott 2024	1 TND = 1184.5326 UGX	1 UGX = 0.0008 TND

Nov 2024

Data	TND-UGX	UGX-TND
01 nov 2024	1 TND = 1182.3612 UGX	1 UGX = 0.0008 TND
02 nov 2024	1 TND = 1183.4902 UGX	1 UGX = 0.0008 TND
03 nov 2024	1 TND = 1182.3612 UGX	1 UGX = 0.0008 TND
04 nov 2024	1 TND = 1185.6556 UGX	1 UGX = 0.0008 TND
05 nov 2024	1 TND = 1187.2795 UGX	1 UGX = 0.0008 TND
06 nov 2024	1 TND = 1174.5247 UGX	1 UGX = 0.0009 TND
07 nov 2024	1 TND = 1179.4858 UGX	1 UGX = 0.0008 TND
08 nov 2024	1 TND = 1178.8776 UGX	1 UGX = 0.0008 TND
09 nov 2024	1 TND = 1178.8775 UGX	1 UGX = 0.0008 TND
10 nov 2024	1 TND = 1178.8775 UGX	1 UGX = 0.0008 TND
11 nov 2024	1 TND = 1170.9685 UGX	1 UGX = 0.0009 TND
12 nov 2024	1 TND = 1168.7883 UGX	1 UGX = 0.0009 TND
13 nov 2024	1 TND = 1165.9996 UGX	1 UGX = 0.0009 TND
14 nov 2024	1 TND = 1161.9654 UGX	1 UGX = 0.0009 TND
15 nov 2024	1 TND = 1163.2854 UGX	1 UGX = 0.0009 TND
16 nov 2024	1 TND = 1163.2856 UGX	1 UGX = 0.0009 TND
17 nov 2024	1 TND = 1163.2856 UGX	1 UGX = 0.0009 TND
18 nov 2024	1 TND = 1161.7297 UGX	1 UGX = 0.0009 TND
19 nov 2024	1 TND = 1168.5697 UGX	1 UGX = 0.0009 TND
20 nov 2024	1 TND = 1169.1431 UGX	1 UGX = 0.0009 TND
21 nov 2024	1 TND = 1167.854 UGX	1 UGX = 0.0009 TND
22 nov 2024	1 TND = 1163.0507 UGX	1 UGX = 0.0009 TND
23 nov 2024	1 TND = 1163.0506 UGX	1 UGX = 0.0009 TND
24 nov 2024	1 TND = 1163.0506 UGX	1 UGX = 0.0009 TND
25 nov 2024	1 TND = 1168.1358 UGX	1 UGX = 0.0009 TND
26 nov 2024	1 TND = 1172.4047 UGX	1 UGX = 0.0009 TND
27 nov 2024	1 TND = 1170.1177 UGX	1 UGX = 0.0009 TND
28 nov 2024	1 TND = 1168.1218 UGX	1 UGX = 0.0009 TND
29 nov 2024	1 TND = 1173.6367 UGX	1 UGX = 0.0009 TND
30 nov 2024	1 TND = 1173.6367 UGX	1 UGX = 0.0009 TND

Dec 2024

Data	TND-UGX	UGX-TND
01 dic 2024	1 TND = 1173.6367 UGX	1 UGX = 0.0009 TND
02 dic 2024	1 TND = 1167.7141 UGX	1 UGX = 0.0009 TND
03 dic 2024	1 TND = 1167.6256 UGX	1 UGX = 0.0009 TND
04 dic 2024	1 TND = 1163.1264 UGX	1 UGX = 0.0009 TND
05 dic 2024	1 TND = 1159.2551 UGX	1 UGX = 0.0009 TND
06 dic 2024	1 TND = 1167.6744 UGX	1 UGX = 0.0009 TND
07 dic 2024	1 TND = 1167.6747 UGX	1 UGX = 0.0009 TND
08 dic 2024	1 TND = 1167.6747 UGX	1 UGX = 0.0009 TND
09 dic 2024	1 TND = 1157.1803 UGX	1 UGX = 0.0009 TND
10 dic 2024	1 TND = 1156.8117 UGX	1 UGX = 0.0009 TND
11 dic 2024	1 TND = 1156.3806 UGX	1 UGX = 0.0009 TND
12 dic 2024	1 TND = 1158.4758 UGX	1 UGX = 0.0009 TND
13 dic 2024	1 TND = 1152.9657 UGX	1 UGX = 0.0009 TND
14 dic 2024	1 TND = 1152.9768 UGX	1 UGX = 0.0009 TND
15 dic 2024	1 TND = 1152.9768 UGX	1 UGX = 0.0009 TND
16 dic 2024	1 TND = 1149.8642 UGX	1 UGX = 0.0009 TND
17 dic 2024	1 TND = 1147.0644 UGX	1 UGX = 0.0009 TND
18 dic 2024	1 TND = 1147.5853 UGX	1 UGX = 0.0009 TND
19 dic 2024	1 TND = 1144.7291 UGX	1 UGX = 0.0009 TND
20 dic 2024	1 TND = 1151.1984 UGX	1 UGX = 0.0009 TND
21 dic 2024	1 TND = 1151.2096 UGX	1 UGX = 0.0009 TND
22 dic 2024	1 TND = 1151.2096 UGX	1 UGX = 0.0009 TND
23 dic 2024	1 TND = 1153.9046 UGX	1 UGX = 0.0009 TND
24 dic 2024	1 TND = 1147.9749 UGX	1 UGX = 0.0009 TND
25 dic 2024	1 TND = 1147.9862 UGX	1 UGX = 0.0009 TND
26 dic 2024	1 TND = 1147.986 UGX	1 UGX = 0.0009 TND
27 dic 2024	1 TND = 1149.4013 UGX	1 UGX = 0.0009 TND
28 dic 2024	1 TND = 1149.4011 UGX	1 UGX = 0.0009 TND
29 dic 2024	1 TND = 1149.4011 UGX	1 UGX = 0.0009 TND
30 dic 2024	1 TND = 1156.6513 UGX	1 UGX = 0.0009 TND
31 dic 2024	1 TND = 1156.0169 UGX	1 UGX = 0.0009 TND

Informazioni sui tassi di cambio tra TND-UGX e UGX-TND

La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tunisia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie