currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TND-UGX e UGX-TND - 2025

Tassi di cambio tra TND-UGX e UGX-TND - 2025

Tassi di cambio tra TND-UGX e UGX-TND

Consulta qui di seguito i tassi di cambio per TND-UGX e UGX-TND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TND = 1164,7275 UGX
1 UGX = 0,0009 TND
1A 2A 3A
TND rispetto a UGXUGX rispetto a TND
1.194,3235 Data: 4/6 1.193,6762 Data: 4/5 1.193,6765 Data: 4/4 1.178,5411 Data: 4/3 1.176,4880 Data: 4/2 1.177,2258 Data: 4/1 1.176,1940 Data: 3/31 1.178,6248 Data: 3/30 1.178,7000 Data: 3/29 1.175,5567 Data: 3/28 1.177,8903 Data: 3/27 1.180,5430 Data: 3/26 1.180,0849 Data: 3/25 1.188,2370 Data: 3/24 1.188,2282 Data: 3/23 1.182,0992 Data: 3/22 1.186,4068 Data: 3/21 1.187,3116 Data: 3/20 1.190,4549 Data: 3/19 1.190,1566 Data: 3/18 1.188,9644 Data: 3/17 1.190,8897 Data: 3/16 1.186,3600 Data: 3/15 1.186,0326 Data: 3/14 1.186,3087 Data: 3/13 1.190,2182 Data: 3/12 1.187,3932 Data: 3/11 1.189,8153 Data: 3/10 1.187,9327 Data: 3/9 1.182,3295 Data: 3/8 1.187,9328 Data: 3/7 1.183,9731 Data: 3/6 1.175,9369 Data: 3/5 1.168,3541 Data: 3/4 1.161,3456 Data: 3/3 1.161,2647 Data: 3/2 1.159,5594 Data: 3/1 1.164,6322 Data: 2/28 1.169,8320 Data: 2/27 1.167,1799 Data: 2/26 1.168,5875 Data: 2/25 1.157,6763 Data: 2/24 1.161,2242 Data: 2/23 1.161,2242 Data: 2/22 1.161,2240 Data: 2/21 1.156,6097 Data: 2/20 1.156,9452 Data: 2/19 1.163,7945 Data: 2/18 1.160,7219 Data: 2/17 1.162,2013 Data: 2/16 1.162,2013 Data: 2/15 1.162,1900 Data: 2/14 1.154,6555 Data: 2/13 1.154,6721 Data: 2/12 1.145,8288 Data: 2/11 1.147,5856 Data: 2/10 1.149,9835 Data: 2/9 1.149,9835 Data: 2/8 1.149,8171 Data: 2/7 1.149,5266 Data: 2/6 1.158,5073 Data: 2/5 1.146,4873 Data: 2/4 1.139,4470 Data: 2/3 1.152,6856 Data: 2/2 1.152,6857 Data: 2/1 1.152,6854 Data: 1/31 1.152,7118 Data: 1/30 1.155,0902 Data: 1/29 1.160,3427 Data: 1/28 1.161,1340 Data: 1/27 1.159,0207 Data: 1/26 1.159,0207 Data: 1/25 1.159,0208 Data: 1/24 1.154,3145 Data: 1/23 1.155,7019 Data: 1/22 1.149,5231 Data: 1/21 1.145,3997 Data: 1/20 1.145,3998 Data: 1/19 1.145,3998 Data: 1/18 1.145,3998 Data: 1/17 1.144,7019 Data: 1/16 1.151,2678 Data: 1/15 1.146,5392 Data: 1/14 1.143,4897 Data: 1/13 1.151,8689 Data: 1/12 1.151,8689 Data: 1/11 1.151,9583 Data: 1/10 1.152,9383 Data: 1/9 1.154,6491 Data: 1/8 1.160,3209 Data: 1/7 1.154,9627 Data: 1/6 1.144,4816 Data: 1/5 1.144,4816 Data: 1/4 1.144,4819 Data: 1/3 1.145,8788 Data: 1/2 1.156,6512 Data: 1/1 1.194,3235 Data: 4/6 1.193,6762 Data: 4/5 1.193,6765 Data: 4/4 1.178,5411 Data: 4/3 1.176,4880 Data: 4/2 1.177,2258 Data: 4/1 1.176,1940 Data: 3/31 1.178,6248 Data: 3/30 1.178,7000 Data: 3/29 1.175,5567 Data: 3/28 1.177,8903 Data: 3/27 1.180,5430 Data: 3/26 1.180,0849 Data: 3/25 1.188,2370 Data: 3/24 1.188,2282 Data: 3/23 1.182,0992 Data: 3/22 1.186,4068 Data: 3/21 1.187,3116 Data: 3/20 1.190,4549 Data: 3/19 1.190,1566 Data: 3/18 1.188,9644 Data: 3/17 1.190,8897 Data: 3/16 1.186,3600 Data: 3/15 1.186,0326 Data: 3/14 1.186,3087 Data: 3/13 1.190,2182 Data: 3/12 1.187,3932 Data: 3/11 1.189,8153 Data: 3/10 1.187,9327 Data: 3/9 1.182,3295 Data: 3/8 1.187,9328 Data: 3/7 1.183,9731 Data: 3/6 1.175,9369 Data: 3/5 1.168,3541 Data: 3/4 1.161,3456 Data: 3/3 1.161,2647 Data: 3/2 1.159,5594 Data: 3/1 1.164,6322 Data: 2/28 1.169,8320 Data: 2/27 1.167,1799 Data: 2/26 1.168,5875 Data: 2/25 1.157,6763 Data: 2/24 1.161,2242 Data: 2/23 1.161,2242 Data: 2/22 1.161,2240 Data: 2/21 1.156,6097 Data: 2/20 1.156,9452 Data: 2/19 1.163,7945 Data: 2/18 1.160,7219 Data: 2/17 1.162,2013 Data: 2/16 1.162,2013 Data: 2/15 1.162,1900 Data: 2/14 1.154,6555 Data: 2/13 1.154,6721 Data: 2/12 1.145,8288 Data: 2/11 1.147,5856 Data: 2/10 1.149,9835 Data: 2/9 1.149,9835 Data: 2/8 1.149,8171 Data: 2/7 1.149,5266 Data: 2/6 1.158,5073 Data: 2/5 1.146,4873 Data: 2/4 1.139,4470 Data: 2/3 1.152,6856 Data: 2/2 1.152,6857 Data: 2/1 1.152,6854 Data: 1/31 1.152,7118 Data: 1/30 1.155,0902 Data: 1/29 1.160,3427 Data: 1/28 1.161,1340 Data: 1/27 1.159,0207 Data: 1/26 1.159,0207 Data: 1/25 1.159,0208 Data: 1/24 1.154,3145 Data: 1/23 1.155,7019 Data: 1/22 1.149,5231 Data: 1/21 1.145,3997 Data: 1/20 1.145,3998 Data: 1/19 1.145,3998 Data: 1/18 1.145,3998 Data: 1/17 1.144,7019 Data: 1/16 1.151,2678 Data: 1/15 1.146,5392 Data: 1/14 1.143,4897 Data: 1/13 1.151,8689 Data: 1/12 1.151,8689 Data: 1/11 1.151,9583 Data: 1/10 1.152,9383 Data: 1/9 1.154,6491 Data: 1/8 1.160,3209 Data: 1/7 1.154,9627 Data: 1/6 1.144,4816 Data: 1/5 1.144,4816 Data: 1/4 1.144,4819 Data: 1/3 1.145,8788 Data: 1/2 1.156,6512 Data: 1/1

Jan 2025

DataTND-UGXUGX-TND
01 gen 2025 1 TND = 1156.6512 UGX 1 UGX = 0.0009 TND
02 gen 2025 1 TND = 1145.8788 UGX 1 UGX = 0.0009 TND
03 gen 2025 1 TND = 1144.4819 UGX 1 UGX = 0.0009 TND
04 gen 2025 1 TND = 1144.4816 UGX 1 UGX = 0.0009 TND
05 gen 2025 1 TND = 1144.4816 UGX 1 UGX = 0.0009 TND
06 gen 2025 1 TND = 1154.9627 UGX 1 UGX = 0.0009 TND
07 gen 2025 1 TND = 1160.3209 UGX 1 UGX = 0.0009 TND
08 gen 2025 1 TND = 1154.6491 UGX 1 UGX = 0.0009 TND
09 gen 2025 1 TND = 1152.9383 UGX 1 UGX = 0.0009 TND
10 gen 2025 1 TND = 1151.9583 UGX 1 UGX = 0.0009 TND
11 gen 2025 1 TND = 1151.8689 UGX 1 UGX = 0.0009 TND
12 gen 2025 1 TND = 1151.8689 UGX 1 UGX = 0.0009 TND
13 gen 2025 1 TND = 1143.4897 UGX 1 UGX = 0.0009 TND
14 gen 2025 1 TND = 1146.5392 UGX 1 UGX = 0.0009 TND
15 gen 2025 1 TND = 1151.2678 UGX 1 UGX = 0.0009 TND
16 gen 2025 1 TND = 1144.7019 UGX 1 UGX = 0.0009 TND
17 gen 2025 1 TND = 1145.3998 UGX 1 UGX = 0.0009 TND
18 gen 2025 1 TND = 1145.3998 UGX 1 UGX = 0.0009 TND
19 gen 2025 1 TND = 1145.3998 UGX 1 UGX = 0.0009 TND
20 gen 2025 1 TND = 1145.3997 UGX 1 UGX = 0.0009 TND
21 gen 2025 1 TND = 1149.5231 UGX 1 UGX = 0.0009 TND
22 gen 2025 1 TND = 1155.7019 UGX 1 UGX = 0.0009 TND
23 gen 2025 1 TND = 1154.3145 UGX 1 UGX = 0.0009 TND
24 gen 2025 1 TND = 1159.0208 UGX 1 UGX = 0.0009 TND
25 gen 2025 1 TND = 1159.0207 UGX 1 UGX = 0.0009 TND
26 gen 2025 1 TND = 1159.0207 UGX 1 UGX = 0.0009 TND
27 gen 2025 1 TND = 1161.134 UGX 1 UGX = 0.0009 TND
28 gen 2025 1 TND = 1160.3427 UGX 1 UGX = 0.0009 TND
29 gen 2025 1 TND = 1155.0902 UGX 1 UGX = 0.0009 TND
30 gen 2025 1 TND = 1152.7118 UGX 1 UGX = 0.0009 TND
31 gen 2025 1 TND = 1152.6854 UGX 1 UGX = 0.0009 TND

Feb 2025

DataTND-UGXUGX-TND
01 feb 2025 1 TND = 1152.6857 UGX 1 UGX = 0.0009 TND
02 feb 2025 1 TND = 1152.6856 UGX 1 UGX = 0.0009 TND
03 feb 2025 1 TND = 1139.447 UGX 1 UGX = 0.0009 TND
04 feb 2025 1 TND = 1146.4873 UGX 1 UGX = 0.0009 TND
05 feb 2025 1 TND = 1158.5073 UGX 1 UGX = 0.0009 TND
06 feb 2025 1 TND = 1149.5266 UGX 1 UGX = 0.0009 TND
07 feb 2025 1 TND = 1149.8171 UGX 1 UGX = 0.0009 TND
08 feb 2025 1 TND = 1149.9835 UGX 1 UGX = 0.0009 TND
09 feb 2025 1 TND = 1149.9835 UGX 1 UGX = 0.0009 TND
10 feb 2025 1 TND = 1147.5856 UGX 1 UGX = 0.0009 TND
11 feb 2025 1 TND = 1145.8288 UGX 1 UGX = 0.0009 TND
12 feb 2025 1 TND = 1154.6721 UGX 1 UGX = 0.0009 TND
13 feb 2025 1 TND = 1154.6555 UGX 1 UGX = 0.0009 TND
14 feb 2025 1 TND = 1162.19 UGX 1 UGX = 0.0009 TND
15 feb 2025 1 TND = 1162.2013 UGX 1 UGX = 0.0009 TND
16 feb 2025 1 TND = 1162.2013 UGX 1 UGX = 0.0009 TND
17 feb 2025 1 TND = 1160.7219 UGX 1 UGX = 0.0009 TND
18 feb 2025 1 TND = 1163.7945 UGX 1 UGX = 0.0009 TND
19 feb 2025 1 TND = 1156.9452 UGX 1 UGX = 0.0009 TND
20 feb 2025 1 TND = 1156.6097 UGX 1 UGX = 0.0009 TND
21 feb 2025 1 TND = 1161.224 UGX 1 UGX = 0.0009 TND
22 feb 2025 1 TND = 1161.2242 UGX 1 UGX = 0.0009 TND
23 feb 2025 1 TND = 1161.2242 UGX 1 UGX = 0.0009 TND
24 feb 2025 1 TND = 1157.6763 UGX 1 UGX = 0.0009 TND
25 feb 2025 1 TND = 1168.5875 UGX 1 UGX = 0.0009 TND
26 feb 2025 1 TND = 1167.1799 UGX 1 UGX = 0.0009 TND
27 feb 2025 1 TND = 1169.832 UGX 1 UGX = 0.0009 TND
28 feb 2025 1 TND = 1164.6322 UGX 1 UGX = 0.0009 TND

Mar 2025

DataTND-UGXUGX-TND
01 mar 2025 1 TND = 1159.5594 UGX 1 UGX = 0.0009 TND
02 mar 2025 1 TND = 1161.2647 UGX 1 UGX = 0.0009 TND
03 mar 2025 1 TND = 1161.3456 UGX 1 UGX = 0.0009 TND
04 mar 2025 1 TND = 1168.3541 UGX 1 UGX = 0.0009 TND
05 mar 2025 1 TND = 1175.9369 UGX 1 UGX = 0.0009 TND
06 mar 2025 1 TND = 1183.9731 UGX 1 UGX = 0.0008 TND
07 mar 2025 1 TND = 1187.9328 UGX 1 UGX = 0.0008 TND
08 mar 2025 1 TND = 1182.3295 UGX 1 UGX = 0.0008 TND
09 mar 2025 1 TND = 1187.9327 UGX 1 UGX = 0.0008 TND
10 mar 2025 1 TND = 1189.8153 UGX 1 UGX = 0.0008 TND
11 mar 2025 1 TND = 1187.3932 UGX 1 UGX = 0.0008 TND
12 mar 2025 1 TND = 1190.2182 UGX 1 UGX = 0.0008 TND
13 mar 2025 1 TND = 1186.3087 UGX 1 UGX = 0.0008 TND
14 mar 2025 1 TND = 1186.0326 UGX 1 UGX = 0.0008 TND
15 mar 2025 1 TND = 1186.36 UGX 1 UGX = 0.0008 TND
16 mar 2025 1 TND = 1190.8897 UGX 1 UGX = 0.0008 TND
17 mar 2025 1 TND = 1188.9644 UGX 1 UGX = 0.0008 TND
18 mar 2025 1 TND = 1190.1566 UGX 1 UGX = 0.0008 TND
19 mar 2025 1 TND = 1190.4549 UGX 1 UGX = 0.0008 TND
20 mar 2025 1 TND = 1187.3116 UGX 1 UGX = 0.0008 TND
21 mar 2025 1 TND = 1186.4068 UGX 1 UGX = 0.0008 TND
22 mar 2025 1 TND = 1182.0992 UGX 1 UGX = 0.0008 TND
23 mar 2025 1 TND = 1188.2282 UGX 1 UGX = 0.0008 TND
24 mar 2025 1 TND = 1188.237 UGX 1 UGX = 0.0008 TND
25 mar 2025 1 TND = 1180.0849 UGX 1 UGX = 0.0008 TND
26 mar 2025 1 TND = 1180.543 UGX 1 UGX = 0.0008 TND
27 mar 2025 1 TND = 1177.8903 UGX 1 UGX = 0.0008 TND
28 mar 2025 1 TND = 1175.5567 UGX 1 UGX = 0.0009 TND
29 mar 2025 1 TND = 1178.7 UGX 1 UGX = 0.0008 TND
30 mar 2025 1 TND = 1178.6248 UGX 1 UGX = 0.0008 TND
31 mar 2025 1 TND = 1176.194 UGX 1 UGX = 0.0009 TND

Apr 2025

DataTND-UGXUGX-TND
01 apr 2025 1 TND = 1177.2258 UGX 1 UGX = 0.0008 TND
02 apr 2025 1 TND = 1176.488 UGX 1 UGX = 0.0008 TND
03 apr 2025 1 TND = 1178.5411 UGX 1 UGX = 0.0008 TND
04 apr 2025 1 TND = 1193.6765 UGX 1 UGX = 0.0008 TND
05 apr 2025 1 TND = 1193.6762 UGX 1 UGX = 0.0008 TND
06 apr 2025 1 TND = 1194.3235 UGX 1 UGX = 0.0008 TND

Informazioni sui tassi di cambio tra TND-UGX e UGX-TND

La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tunisia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats