> Tassi di cambio tra TND-UZS e UZS-TND - 2024

Tassi di cambio tra TND-UZS e UZS-TND - 2024

Tassi di cambio tra TND-UZS e UZS-TND

Consulta qui di seguito i tassi di cambio per TND-UZS e UZS-TND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 TND = 4063,2244 UZS

1 UZS = 0,0002 TND

1A 2A 3A

TND rispetto a UZSUZS rispetto a TND

Jan 2024

Data	TND-UZS	UZS-TND
01 gen 2024	1 TND = 4037.9756 UZS	1 UZS = 0.0002 TND
02 gen 2024	1 TND = 4032.5039 UZS	1 UZS = 0.0002 TND
03 gen 2024	1 TND = 3984.7201 UZS	1 UZS = 0.0003 TND
04 gen 2024	1 TND = 3990.1303 UZS	1 UZS = 0.0003 TND
05 gen 2024	1 TND = 3986.5844 UZS	1 UZS = 0.0003 TND
06 gen 2024	1 TND = 3968.8986 UZS	1 UZS = 0.0003 TND
07 gen 2024	1 TND = 3968.8986 UZS	1 UZS = 0.0003 TND
08 gen 2024	1 TND = 3987.257 UZS	1 UZS = 0.0003 TND
09 gen 2024	1 TND = 4002.8879 UZS	1 UZS = 0.0002 TND
10 gen 2024	1 TND = 3989.7125 UZS	1 UZS = 0.0003 TND
11 gen 2024	1 TND = 4009.6104 UZS	1 UZS = 0.0002 TND
12 gen 2024	1 TND = 3987.6336 UZS	1 UZS = 0.0003 TND
13 gen 2024	1 TND = 3985.0459 UZS	1 UZS = 0.0003 TND
14 gen 2024	1 TND = 3985.0459 UZS	1 UZS = 0.0003 TND
15 gen 2024	1 TND = 3986.5164 UZS	1 UZS = 0.0003 TND
16 gen 2024	1 TND = 3991.2535 UZS	1 UZS = 0.0003 TND
17 gen 2024	1 TND = 3990.4623 UZS	1 UZS = 0.0003 TND
18 gen 2024	1 TND = 3965.8204 UZS	1 UZS = 0.0003 TND
19 gen 2024	1 TND = 3970.114 UZS	1 UZS = 0.0003 TND
20 gen 2024	1 TND = 3957.4692 UZS	1 UZS = 0.0003 TND
21 gen 2024	1 TND = 3957.4692 UZS	1 UZS = 0.0003 TND
22 gen 2024	1 TND = 3966.4297 UZS	1 UZS = 0.0003 TND
23 gen 2024	1 TND = 3968.3957 UZS	1 UZS = 0.0003 TND
24 gen 2024	1 TND = 3960.3616 UZS	1 UZS = 0.0003 TND
25 gen 2024	1 TND = 3963.217 UZS	1 UZS = 0.0003 TND
26 gen 2024	1 TND = 3969.6722 UZS	1 UZS = 0.0003 TND
27 gen 2024	1 TND = 3969.3566 UZS	1 UZS = 0.0003 TND
28 gen 2024	1 TND = 3969.3566 UZS	1 UZS = 0.0003 TND
29 gen 2024	1 TND = 3963.602 UZS	1 UZS = 0.0003 TND
30 gen 2024	1 TND = 3954.9811 UZS	1 UZS = 0.0003 TND
31 gen 2024	1 TND = 3961.525 UZS	1 UZS = 0.0003 TND

Feb 2024

Data	TND-UZS	UZS-TND
01 feb 2024	1 TND = 3957.3972 UZS	1 UZS = 0.0003 TND
02 feb 2024	1 TND = 3963.2714 UZS	1 UZS = 0.0003 TND
03 feb 2024	1 TND = 3981.4041 UZS	1 UZS = 0.0003 TND
04 feb 2024	1 TND = 3981.4041 UZS	1 UZS = 0.0003 TND
05 feb 2024	1 TND = 3948.7134 UZS	1 UZS = 0.0003 TND
06 feb 2024	1 TND = 3936.1213 UZS	1 UZS = 0.0003 TND
07 feb 2024	1 TND = 3950.7122 UZS	1 UZS = 0.0003 TND
08 feb 2024	1 TND = 3944.4779 UZS	1 UZS = 0.0003 TND
09 feb 2024	1 TND = 3937.5595 UZS	1 UZS = 0.0003 TND
10 feb 2024	1 TND = 3943.7497 UZS	1 UZS = 0.0003 TND
11 feb 2024	1 TND = 3943.7497 UZS	1 UZS = 0.0003 TND
12 feb 2024	1 TND = 3946.7221 UZS	1 UZS = 0.0003 TND
13 feb 2024	1 TND = 3945.623 UZS	1 UZS = 0.0003 TND
14 feb 2024	1 TND = 3924.7777 UZS	1 UZS = 0.0003 TND
15 feb 2024	1 TND = 3922.7052 UZS	1 UZS = 0.0003 TND
16 feb 2024	1 TND = 3940.7975 UZS	1 UZS = 0.0003 TND
17 feb 2024	1 TND = 3984.3823 UZS	1 UZS = 0.0003 TND
18 feb 2024	1 TND = 3933.7502 UZS	1 UZS = 0.0003 TND
19 feb 2024	1 TND = 3932.9094 UZS	1 UZS = 0.0003 TND
20 feb 2024	1 TND = 3979.8817 UZS	1 UZS = 0.0003 TND
21 feb 2024	1 TND = 3950.6861 UZS	1 UZS = 0.0003 TND
22 feb 2024	1 TND = 4001.6336 UZS	1 UZS = 0.0002 TND
23 feb 2024	1 TND = 3998.2552 UZS	1 UZS = 0.0003 TND
24 feb 2024	1 TND = 3995.2317 UZS	1 UZS = 0.0003 TND
25 feb 2024	1 TND = 3995.2317 UZS	1 UZS = 0.0003 TND
26 feb 2024	1 TND = 3997.9264 UZS	1 UZS = 0.0003 TND
27 feb 2024	1 TND = 3998.8438 UZS	1 UZS = 0.0003 TND
28 feb 2024	1 TND = 4001.4525 UZS	1 UZS = 0.0002 TND
29 feb 2024	1 TND = 4007.7485 UZS	1 UZS = 0.0002 TND

Mar 2024

Data	TND-UZS	UZS-TND
01 mar 2024	1 TND = 4001.645 UZS	1 UZS = 0.0002 TND
02 mar 2024	1 TND = 3991.3653 UZS	1 UZS = 0.0003 TND
03 mar 2024	1 TND = 3991.3653 UZS	1 UZS = 0.0003 TND
04 mar 2024	1 TND = 4009.2206 UZS	1 UZS = 0.0002 TND
05 mar 2024	1 TND = 4020.0935 UZS	1 UZS = 0.0002 TND
06 mar 2024	1 TND = 4013.9563 UZS	1 UZS = 0.0002 TND
07 mar 2024	1 TND = 4019.4779 UZS	1 UZS = 0.0002 TND
08 mar 2024	1 TND = 4026.2111 UZS	1 UZS = 0.0002 TND
09 mar 2024	1 TND = 4037.1122 UZS	1 UZS = 0.0002 TND
10 mar 2024	1 TND = 4037.1122 UZS	1 UZS = 0.0002 TND
11 mar 2024	1 TND = 4045.1025 UZS	1 UZS = 0.0002 TND
12 mar 2024	1 TND = 4046.7422 UZS	1 UZS = 0.0002 TND
13 mar 2024	1 TND = 4046.3539 UZS	1 UZS = 0.0002 TND
14 mar 2024	1 TND = 4061.5212 UZS	1 UZS = 0.0002 TND
15 mar 2024	1 TND = 4059.5349 UZS	1 UZS = 0.0002 TND
16 mar 2024	1 TND = 4053.2527 UZS	1 UZS = 0.0002 TND
17 mar 2024	1 TND = 4053.2527 UZS	1 UZS = 0.0002 TND
18 mar 2024	1 TND = 4048.6991 UZS	1 UZS = 0.0002 TND
19 mar 2024	1 TND = 4048.9033 UZS	1 UZS = 0.0002 TND
20 mar 2024	1 TND = 4041.5957 UZS	1 UZS = 0.0002 TND
21 mar 2024	1 TND = 4068.2183 UZS	1 UZS = 0.0002 TND
22 mar 2024	1 TND = 4066.1257 UZS	1 UZS = 0.0002 TND
23 mar 2024	1 TND = 4050.0161 UZS	1 UZS = 0.0002 TND
24 mar 2024	1 TND = 4050.0161 UZS	1 UZS = 0.0002 TND
25 mar 2024	1 TND = 4074.8294 UZS	1 UZS = 0.0002 TND
26 mar 2024	1 TND = 4038.7529 UZS	1 UZS = 0.0002 TND
27 mar 2024	1 TND = 4039.321 UZS	1 UZS = 0.0002 TND
28 mar 2024	1 TND = 4040.2554 UZS	1 UZS = 0.0002 TND
29 mar 2024	1 TND = 4042.7627 UZS	1 UZS = 0.0002 TND
30 mar 2024	1 TND = 4028.6674 UZS	1 UZS = 0.0002 TND
31 mar 2024	1 TND = 4028.6674 UZS	1 UZS = 0.0002 TND

Apr 2024

Data	TND-UZS	UZS-TND
01 apr 2024	1 TND = 4032.2973 UZS	1 UZS = 0.0002 TND
02 apr 2024	1 TND = 4047.0335 UZS	1 UZS = 0.0002 TND
03 apr 2024	1 TND = 4029.0133 UZS	1 UZS = 0.0002 TND
04 apr 2024	1 TND = 4041.8117 UZS	1 UZS = 0.0002 TND
05 apr 2024	1 TND = 4046.4227 UZS	1 UZS = 0.0002 TND
06 apr 2024	1 TND = 4056.4858 UZS	1 UZS = 0.0002 TND
07 apr 2024	1 TND = 4056.4858 UZS	1 UZS = 0.0002 TND
08 apr 2024	1 TND = 4065.6823 UZS	1 UZS = 0.0002 TND
09 apr 2024	1 TND = 4065.9517 UZS	1 UZS = 0.0002 TND
10 apr 2024	1 TND = 4069.5411 UZS	1 UZS = 0.0002 TND
11 apr 2024	1 TND = 4061.4968 UZS	1 UZS = 0.0002 TND
12 apr 2024	1 TND = 4059.376 UZS	1 UZS = 0.0002 TND
13 apr 2024	1 TND = 4075.4965 UZS	1 UZS = 0.0002 TND
14 apr 2024	1 TND = 4058.9193 UZS	1 UZS = 0.0002 TND
15 apr 2024	1 TND = 4067.6602 UZS	1 UZS = 0.0002 TND
16 apr 2024	1 TND = 4067.7582 UZS	1 UZS = 0.0002 TND
17 apr 2024	1 TND = 4003.4358 UZS	1 UZS = 0.0002 TND
18 apr 2024	1 TND = 4013.1152 UZS	1 UZS = 0.0002 TND
19 apr 2024	1 TND = 4038.2174 UZS	1 UZS = 0.0002 TND
20 apr 2024	1 TND = 4020.7421 UZS	1 UZS = 0.0002 TND
21 apr 2024	1 TND = 4020.7421 UZS	1 UZS = 0.0002 TND
22 apr 2024	1 TND = 4030.8317 UZS	1 UZS = 0.0002 TND
23 apr 2024	1 TND = 4024.1399 UZS	1 UZS = 0.0002 TND
24 apr 2024	1 TND = 4027.8547 UZS	1 UZS = 0.0002 TND
25 apr 2024	1 TND = 4034.0433 UZS	1 UZS = 0.0002 TND
26 apr 2024	1 TND = 4012.904 UZS	1 UZS = 0.0002 TND
27 apr 2024	1 TND = 4025.0855 UZS	1 UZS = 0.0002 TND
28 apr 2024	1 TND = 4025.0855 UZS	1 UZS = 0.0002 TND
29 apr 2024	1 TND = 3989.6335 UZS	1 UZS = 0.0003 TND
30 apr 2024	1 TND = 4015.6457 UZS	1 UZS = 0.0002 TND

May 2024

Data	TND-UZS	UZS-TND
01 mag 2024	1 TND = 4003.9637 UZS	1 UZS = 0.0002 TND
02 mag 2024	1 TND = 4015.1111 UZS	1 UZS = 0.0002 TND
03 mag 2024	1 TND = 4027.1746 UZS	1 UZS = 0.0002 TND
04 mag 2024	1 TND = 4049.1067 UZS	1 UZS = 0.0002 TND
05 mag 2024	1 TND = 4049.1067 UZS	1 UZS = 0.0002 TND
06 mag 2024	1 TND = 4063.0398 UZS	1 UZS = 0.0002 TND
07 mag 2024	1 TND = 4044.9079 UZS	1 UZS = 0.0002 TND
08 mag 2024	1 TND = 4050.0227 UZS	1 UZS = 0.0002 TND
09 mag 2024	1 TND = 4049.0484 UZS	1 UZS = 0.0002 TND
10 mag 2024	1 TND = 4047.7665 UZS	1 UZS = 0.0002 TND
11 mag 2024	1 TND = 4047.7481 UZS	1 UZS = 0.0002 TND
12 mag 2024	1 TND = 4044.2588 UZS	1 UZS = 0.0002 TND
13 mag 2024	1 TND = 4053.6497 UZS	1 UZS = 0.0002 TND
14 mag 2024	1 TND = 4049.2175 UZS	1 UZS = 0.0002 TND
15 mag 2024	1 TND = 4065.3241 UZS	1 UZS = 0.0002 TND
16 mag 2024	1 TND = 4068.8033 UZS	1 UZS = 0.0002 TND
17 mag 2024	1 TND = 4098.6819 UZS	1 UZS = 0.0002 TND
18 mag 2024	1 TND = 4061.8864 UZS	1 UZS = 0.0002 TND
19 mag 2024	1 TND = 4061.8864 UZS	1 UZS = 0.0002 TND
20 mag 2024	1 TND = 4078.3282 UZS	1 UZS = 0.0002 TND
21 mag 2024	1 TND = 4084.8905 UZS	1 UZS = 0.0002 TND
22 mag 2024	1 TND = 4085.3589 UZS	1 UZS = 0.0002 TND
23 mag 2024	1 TND = 4076.5203 UZS	1 UZS = 0.0002 TND
24 mag 2024	1 TND = 4078.1639 UZS	1 UZS = 0.0002 TND
25 mag 2024	1 TND = 4071.569 UZS	1 UZS = 0.0002 TND
26 mag 2024	1 TND = 4071.569 UZS	1 UZS = 0.0002 TND
27 mag 2024	1 TND = 4073.9171 UZS	1 UZS = 0.0002 TND
28 mag 2024	1 TND = 4062.4083 UZS	1 UZS = 0.0002 TND
29 mag 2024	1 TND = 4067.695 UZS	1 UZS = 0.0002 TND
30 mag 2024	1 TND = 4055.5424 UZS	1 UZS = 0.0002 TND
31 mag 2024	1 TND = 4043.0463 UZS	1 UZS = 0.0002 TND

Jun 2024

Data	TND-UZS	UZS-TND
01 giu 2024	1 TND = 4056.4975 UZS	1 UZS = 0.0002 TND
02 giu 2024	1 TND = 4056.4975 UZS	1 UZS = 0.0002 TND
03 giu 2024	1 TND = 4050.5536 UZS	1 UZS = 0.0002 TND
04 giu 2024	1 TND = 4068.1663 UZS	1 UZS = 0.0002 TND
05 giu 2024	1 TND = 4075.4908 UZS	1 UZS = 0.0002 TND
06 giu 2024	1 TND = 4073.6907 UZS	1 UZS = 0.0002 TND
07 giu 2024	1 TND = 4086.3822 UZS	1 UZS = 0.0002 TND
08 giu 2024	1 TND = 4086.3814 UZS	1 UZS = 0.0002 TND
09 giu 2024	1 TND = 4086.3814 UZS	1 UZS = 0.0002 TND
10 giu 2024	1 TND = 4055.1276 UZS	1 UZS = 0.0002 TND
11 giu 2024	1 TND = 4034.3056 UZS	1 UZS = 0.0002 TND
12 giu 2024	1 TND = 4020.1763 UZS	1 UZS = 0.0002 TND
13 giu 2024	1 TND = 4046.4783 UZS	1 UZS = 0.0002 TND
14 giu 2024	1 TND = 4030.2835 UZS	1 UZS = 0.0002 TND
15 giu 2024	1 TND = 4030.2828 UZS	1 UZS = 0.0002 TND
16 giu 2024	1 TND = 4030.2828 UZS	1 UZS = 0.0002 TND
17 giu 2024	1 TND = 4037.8592 UZS	1 UZS = 0.0002 TND
18 giu 2024	1 TND = 4033.1754 UZS	1 UZS = 0.0002 TND
19 giu 2024	1 TND = 4031.0028 UZS	1 UZS = 0.0002 TND
20 giu 2024	1 TND = 4040.4866 UZS	1 UZS = 0.0002 TND
21 giu 2024	1 TND = 4030.7572 UZS	1 UZS = 0.0002 TND
22 giu 2024	1 TND = 4030.8133 UZS	1 UZS = 0.0002 TND
23 giu 2024	1 TND = 4030.8133 UZS	1 UZS = 0.0002 TND
24 giu 2024	1 TND = 4032.1676 UZS	1 UZS = 0.0002 TND
25 giu 2024	1 TND = 4024.9644 UZS	1 UZS = 0.0002 TND
26 giu 2024	1 TND = 4013.1309 UZS	1 UZS = 0.0002 TND
27 giu 2024	1 TND = 4012.2945 UZS	1 UZS = 0.0002 TND
28 giu 2024	1 TND = 4004.1689 UZS	1 UZS = 0.0002 TND
29 giu 2024	1 TND = 3990.5075 UZS	1 UZS = 0.0003 TND
30 giu 2024	1 TND = 4004.1692 UZS	1 UZS = 0.0002 TND

Jul 2024

Data	TND-UZS	UZS-TND
01 lug 2024	1 TND = 3999.0525 UZS	1 UZS = 0.0003 TND
02 lug 2024	1 TND = 4019.0701 UZS	1 UZS = 0.0002 TND
03 lug 2024	1 TND = 4007.5249 UZS	1 UZS = 0.0002 TND
04 lug 2024	1 TND = 4036.7902 UZS	1 UZS = 0.0002 TND
05 lug 2024	1 TND = 4030.1962 UZS	1 UZS = 0.0002 TND
06 lug 2024	1 TND = 4030.1776 UZS	1 UZS = 0.0002 TND
07 lug 2024	1 TND = 4030.1776 UZS	1 UZS = 0.0002 TND
08 lug 2024	1 TND = 4054.6941 UZS	1 UZS = 0.0002 TND
09 lug 2024	1 TND = 4043.1446 UZS	1 UZS = 0.0002 TND
10 lug 2024	1 TND = 4056.0353 UZS	1 UZS = 0.0002 TND
11 lug 2024	1 TND = 4068.2534 UZS	1 UZS = 0.0002 TND
12 lug 2024	1 TND = 4080.8415 UZS	1 UZS = 0.0002 TND
13 lug 2024	1 TND = 4051.154 UZS	1 UZS = 0.0002 TND
14 lug 2024	1 TND = 4034.6007 UZS	1 UZS = 0.0002 TND
15 lug 2024	1 TND = 4078.44 UZS	1 UZS = 0.0002 TND
16 lug 2024	1 TND = 4081.0813 UZS	1 UZS = 0.0002 TND
17 lug 2024	1 TND = 4055.0016 UZS	1 UZS = 0.0002 TND
18 lug 2024	1 TND = 4070.6343 UZS	1 UZS = 0.0002 TND
19 lug 2024	1 TND = 4064.5467 UZS	1 UZS = 0.0002 TND
20 lug 2024	1 TND = 4064.5463 UZS	1 UZS = 0.0002 TND
21 lug 2024	1 TND = 4064.5463 UZS	1 UZS = 0.0002 TND
22 lug 2024	1 TND = 4069.1756 UZS	1 UZS = 0.0002 TND
23 lug 2024	1 TND = 4051.4199 UZS	1 UZS = 0.0002 TND
24 lug 2024	1 TND = 4051.7266 UZS	1 UZS = 0.0002 TND
25 lug 2024	1 TND = 4067.8167 UZS	1 UZS = 0.0002 TND
26 lug 2024	1 TND = 4072.2047 UZS	1 UZS = 0.0002 TND
27 lug 2024	1 TND = 4072.2042 UZS	1 UZS = 0.0002 TND
28 lug 2024	1 TND = 4072.2042 UZS	1 UZS = 0.0002 TND
29 lug 2024	1 TND = 4047.1322 UZS	1 UZS = 0.0002 TND
30 lug 2024	1 TND = 4036.0283 UZS	1 UZS = 0.0002 TND
31 lug 2024	1 TND = 4029.6603 UZS	1 UZS = 0.0002 TND

Aug 2024

Data	TND-UZS	UZS-TND
01 ago 2024	1 TND = 4019.7303 UZS	1 UZS = 0.0002 TND
02 ago 2024	1 TND = 4053.4453 UZS	1 UZS = 0.0002 TND
03 ago 2024	1 TND = 4053.3704 UZS	1 UZS = 0.0002 TND
04 ago 2024	1 TND = 4053.3704 UZS	1 UZS = 0.0002 TND
05 ago 2024	1 TND = 4092.5158 UZS	1 UZS = 0.0002 TND
06 ago 2024	1 TND = 4077.2173 UZS	1 UZS = 0.0002 TND
07 ago 2024	1 TND = 4104.7802 UZS	1 UZS = 0.0002 TND
08 ago 2024	1 TND = 4113.425 UZS	1 UZS = 0.0002 TND
09 ago 2024	1 TND = 4095.1117 UZS	1 UZS = 0.0002 TND
10 ago 2024	1 TND = 4089.5358 UZS	1 UZS = 0.0002 TND
11 ago 2024	1 TND = 4088.108 UZS	1 UZS = 0.0002 TND
12 ago 2024	1 TND = 4098.8289 UZS	1 UZS = 0.0002 TND
13 ago 2024	1 TND = 4099.2718 UZS	1 UZS = 0.0002 TND
14 ago 2024	1 TND = 4106.683 UZS	1 UZS = 0.0002 TND
15 ago 2024	1 TND = 4113.7813 UZS	1 UZS = 0.0002 TND
16 ago 2024	1 TND = 4126.4614 UZS	1 UZS = 0.0002 TND
17 ago 2024	1 TND = 4126.4611 UZS	1 UZS = 0.0002 TND
18 ago 2024	1 TND = 4126.4611 UZS	1 UZS = 0.0002 TND
19 ago 2024	1 TND = 4113.7159 UZS	1 UZS = 0.0002 TND
20 ago 2024	1 TND = 4133.4243 UZS	1 UZS = 0.0002 TND
21 ago 2024	1 TND = 4141.5646 UZS	1 UZS = 0.0002 TND
22 ago 2024	1 TND = 4167.9234 UZS	1 UZS = 0.0002 TND
23 ago 2024	1 TND = 4154.4729 UZS	1 UZS = 0.0002 TND
24 ago 2024	1 TND = 4154.4361 UZS	1 UZS = 0.0002 TND
25 ago 2024	1 TND = 4154.4361 UZS	1 UZS = 0.0002 TND
26 ago 2024	1 TND = 4166.789 UZS	1 UZS = 0.0002 TND
27 ago 2024	1 TND = 4193.4427 UZS	1 UZS = 0.0002 TND
28 ago 2024	1 TND = 4165.3968 UZS	1 UZS = 0.0002 TND
29 ago 2024	1 TND = 4155.7105 UZS	1 UZS = 0.0002 TND
30 ago 2024	1 TND = 4148.7049 UZS	1 UZS = 0.0002 TND
31 ago 2024	1 TND = 4146.8764 UZS	1 UZS = 0.0002 TND

Sep 2024

Data	TND-UZS	UZS-TND
01 set 2024	1 TND = 4148.6484 UZS	1 UZS = 0.0002 TND
02 set 2024	1 TND = 4140.2246 UZS	1 UZS = 0.0002 TND
03 set 2024	1 TND = 4117.0189 UZS	1 UZS = 0.0002 TND
04 set 2024	1 TND = 4139.6784 UZS	1 UZS = 0.0002 TND
05 set 2024	1 TND = 4157.3354 UZS	1 UZS = 0.0002 TND
06 set 2024	1 TND = 4186.2783 UZS	1 UZS = 0.0002 TND
07 set 2024	1 TND = 4186.3159 UZS	1 UZS = 0.0002 TND
08 set 2024	1 TND = 4186.3159 UZS	1 UZS = 0.0002 TND
09 set 2024	1 TND = 4156.835 UZS	1 UZS = 0.0002 TND
10 set 2024	1 TND = 4151.1881 UZS	1 UZS = 0.0002 TND
11 set 2024	1 TND = 4157.497 UZS	1 UZS = 0.0002 TND
12 set 2024	1 TND = 4168.0198 UZS	1 UZS = 0.0002 TND
13 set 2024	1 TND = 4181.4769 UZS	1 UZS = 0.0002 TND
14 set 2024	1 TND = 4196.5375 UZS	1 UZS = 0.0002 TND
15 set 2024	1 TND = 4196.5375 UZS	1 UZS = 0.0002 TND
16 set 2024	1 TND = 4202.2285 UZS	1 UZS = 0.0002 TND
17 set 2024	1 TND = 4204.2427 UZS	1 UZS = 0.0002 TND
18 set 2024	1 TND = 4202.8109 UZS	1 UZS = 0.0002 TND
19 set 2024	1 TND = 4206.1615 UZS	1 UZS = 0.0002 TND
20 set 2024	1 TND = 4199.6926 UZS	1 UZS = 0.0002 TND
21 set 2024	1 TND = 4199.6926 UZS	1 UZS = 0.0002 TND
22 set 2024	1 TND = 4199.6926 UZS	1 UZS = 0.0002 TND
23 set 2024	1 TND = 4197.3005 UZS	1 UZS = 0.0002 TND
24 set 2024	1 TND = 4206.3281 UZS	1 UZS = 0.0002 TND
25 set 2024	1 TND = 4221.8854 UZS	1 UZS = 0.0002 TND
26 set 2024	1 TND = 4196.5254 UZS	1 UZS = 0.0002 TND
27 set 2024	1 TND = 4212.7413 UZS	1 UZS = 0.0002 TND
28 set 2024	1 TND = 4190.6522 UZS	1 UZS = 0.0002 TND
29 set 2024	1 TND = 4190.6522 UZS	1 UZS = 0.0002 TND
30 set 2024	1 TND = 4189.6824 UZS	1 UZS = 0.0002 TND

Oct 2024

Data	TND-UZS	UZS-TND
01 ott 2024	1 TND = 4187.3319 UZS	1 UZS = 0.0002 TND
02 ott 2024	1 TND = 4183.966 UZS	1 UZS = 0.0002 TND
03 ott 2024	1 TND = 4164.9666 UZS	1 UZS = 0.0002 TND
04 ott 2024	1 TND = 4164.9746 UZS	1 UZS = 0.0002 TND
05 ott 2024	1 TND = 4164.937 UZS	1 UZS = 0.0002 TND
06 ott 2024	1 TND = 4164.937 UZS	1 UZS = 0.0002 TND
07 ott 2024	1 TND = 4155.8127 UZS	1 UZS = 0.0002 TND
08 ott 2024	1 TND = 4177.1551 UZS	1 UZS = 0.0002 TND
09 ott 2024	1 TND = 4165.1183 UZS	1 UZS = 0.0002 TND
10 ott 2024	1 TND = 4145.0401 UZS	1 UZS = 0.0002 TND
11 ott 2024	1 TND = 4147.6316 UZS	1 UZS = 0.0002 TND
12 ott 2024	1 TND = 4147.6312 UZS	1 UZS = 0.0002 TND
13 ott 2024	1 TND = 4164.7163 UZS	1 UZS = 0.0002 TND
14 ott 2024	1 TND = 4151.7265 UZS	1 UZS = 0.0002 TND
15 ott 2024	1 TND = 4165.0007 UZS	1 UZS = 0.0002 TND
16 ott 2024	1 TND = 4143.4134 UZS	1 UZS = 0.0002 TND
17 ott 2024	1 TND = 4139.2134 UZS	1 UZS = 0.0002 TND
18 ott 2024	1 TND = 4138.1063 UZS	1 UZS = 0.0002 TND
19 ott 2024	1 TND = 4138.106 UZS	1 UZS = 0.0002 TND
20 ott 2024	1 TND = 4138.106 UZS	1 UZS = 0.0002 TND
21 ott 2024	1 TND = 4143.8623 UZS	1 UZS = 0.0002 TND
22 ott 2024	1 TND = 4130.4733 UZS	1 UZS = 0.0002 TND
23 ott 2024	1 TND = 4110.086 UZS	1 UZS = 0.0002 TND
24 ott 2024	1 TND = 4119.8508 UZS	1 UZS = 0.0002 TND
25 ott 2024	1 TND = 4131.154 UZS	1 UZS = 0.0002 TND
26 ott 2024	1 TND = 4131.1916 UZS	1 UZS = 0.0002 TND
27 ott 2024	1 TND = 4131.1916 UZS	1 UZS = 0.0002 TND
28 ott 2024	1 TND = 4116.5104 UZS	1 UZS = 0.0002 TND
29 ott 2024	1 TND = 4127.5302 UZS	1 UZS = 0.0002 TND
30 ott 2024	1 TND = 4113.3427 UZS	1 UZS = 0.0002 TND
31 ott 2024	1 TND = 4135.0931 UZS	1 UZS = 0.0002 TND

Nov 2024

Data	TND-UZS	UZS-TND
01 nov 2024	1 TND = 4132.1726 UZS	1 UZS = 0.0002 TND
02 nov 2024	1 TND = 4145.0695 UZS	1 UZS = 0.0002 TND
03 nov 2024	1 TND = 4132.1728 UZS	1 UZS = 0.0002 TND
04 nov 2024	1 TND = 4143.5606 UZS	1 UZS = 0.0002 TND
05 nov 2024	1 TND = 4130.8923 UZS	1 UZS = 0.0002 TND
06 nov 2024	1 TND = 4082.103 UZS	1 UZS = 0.0002 TND
07 nov 2024	1 TND = 4116.0846 UZS	1 UZS = 0.0002 TND
08 nov 2024	1 TND = 4118.379 UZS	1 UZS = 0.0002 TND
09 nov 2024	1 TND = 4118.455 UZS	1 UZS = 0.0002 TND
10 nov 2024	1 TND = 4118.455 UZS	1 UZS = 0.0002 TND
11 nov 2024	1 TND = 4098.9892 UZS	1 UZS = 0.0002 TND
12 nov 2024	1 TND = 4072.4873 UZS	1 UZS = 0.0002 TND
13 nov 2024	1 TND = 4064.5718 UZS	1 UZS = 0.0002 TND
14 nov 2024	1 TND = 4055.1509 UZS	1 UZS = 0.0002 TND
15 nov 2024	1 TND = 4057.115 UZS	1 UZS = 0.0002 TND
16 nov 2024	1 TND = 4057.1158 UZS	1 UZS = 0.0002 TND
17 nov 2024	1 TND = 4057.1158 UZS	1 UZS = 0.0002 TND
18 nov 2024	1 TND = 4053.3686 UZS	1 UZS = 0.0002 TND
19 nov 2024	1 TND = 4070.3125 UZS	1 UZS = 0.0002 TND
20 nov 2024	1 TND = 4069.0383 UZS	1 UZS = 0.0002 TND
21 nov 2024	1 TND = 4063.6418 UZS	1 UZS = 0.0002 TND
22 nov 2024	1 TND = 4038.1553 UZS	1 UZS = 0.0002 TND
23 nov 2024	1 TND = 4038.1938 UZS	1 UZS = 0.0002 TND
24 nov 2024	1 TND = 4038.1938 UZS	1 UZS = 0.0002 TND
25 nov 2024	1 TND = 4044.4032 UZS	1 UZS = 0.0002 TND
26 nov 2024	1 TND = 4055.1442 UZS	1 UZS = 0.0002 TND
27 nov 2024	1 TND = 4073.8769 UZS	1 UZS = 0.0002 TND
28 nov 2024	1 TND = 4072.3926 UZS	1 UZS = 0.0002 TND
29 nov 2024	1 TND = 4087.4095 UZS	1 UZS = 0.0002 TND
30 nov 2024	1 TND = 4087.2544 UZS	1 UZS = 0.0002 TND

Dec 2024

Data	TND-UZS	UZS-TND
01 dic 2024	1 TND = 4087.2544 UZS	1 UZS = 0.0002 TND
02 dic 2024	1 TND = 4062.7137 UZS	1 UZS = 0.0002 TND
03 dic 2024	1 TND = 4069.9574 UZS	1 UZS = 0.0002 TND
04 dic 2024	1 TND = 4061.9165 UZS	1 UZS = 0.0002 TND
05 dic 2024	1 TND = 4055.8935 UZS	1 UZS = 0.0002 TND
06 dic 2024	1 TND = 4089.2136 UZS	1 UZS = 0.0002 TND
07 dic 2024	1 TND = 4089.1178 UZS	1 UZS = 0.0002 TND
08 dic 2024	1 TND = 4089.1178 UZS	1 UZS = 0.0002 TND
09 dic 2024	1 TND = 4063.4336 UZS	1 UZS = 0.0002 TND
10 dic 2024	1 TND = 4067.5183 UZS	1 UZS = 0.0002 TND
11 dic 2024	1 TND = 4066.1387 UZS	1 UZS = 0.0002 TND
12 dic 2024	1 TND = 4073.6321 UZS	1 UZS = 0.0002 TND
13 dic 2024	1 TND = 4066.0139 UZS	1 UZS = 0.0002 TND
14 dic 2024	1 TND = 4066.014 UZS	1 UZS = 0.0002 TND
15 dic 2024	1 TND = 4066.014 UZS	1 UZS = 0.0002 TND
16 dic 2024	1 TND = 4056.2067 UZS	1 UZS = 0.0002 TND
17 dic 2024	1 TND = 4055.4623 UZS	1 UZS = 0.0002 TND
18 dic 2024	1 TND = 4054.8415 UZS	1 UZS = 0.0002 TND
19 dic 2024	1 TND = 4040.4865 UZS	1 UZS = 0.0002 TND
20 dic 2024	1 TND = 4046.1645 UZS	1 UZS = 0.0002 TND
21 dic 2024	1 TND = 4046.1455 UZS	1 UZS = 0.0002 TND
22 dic 2024	1 TND = 4046.1455 UZS	1 UZS = 0.0002 TND
23 dic 2024	1 TND = 4051.0443 UZS	1 UZS = 0.0002 TND
24 dic 2024	1 TND = 4048.72 UZS	1 UZS = 0.0002 TND
25 dic 2024	1 TND = 4048.8763 UZS	1 UZS = 0.0002 TND
26 dic 2024	1 TND = 4048.8759 UZS	1 UZS = 0.0002 TND
27 dic 2024	1 TND = 4048.8704 UZS	1 UZS = 0.0002 TND
28 dic 2024	1 TND = 4048.8696 UZS	1 UZS = 0.0002 TND
29 dic 2024	1 TND = 4048.8696 UZS	1 UZS = 0.0002 TND
30 dic 2024	1 TND = 4063.3286 UZS	1 UZS = 0.0002 TND
31 dic 2024	1 TND = 4055.0848 UZS	1 UZS = 0.0002 TND

Informazioni sui tassi di cambio tra TND-UZS e UZS-TND

La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tunisia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie