currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TND-VND e VND-TND - 2025

Tassi di cambio tra TND-VND e VND-TND - 2025

Tassi di cambio tra TND-VND e VND-TND

Consulta qui di seguito i tassi di cambio per TND-VND e VND-TND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TND = 8056,2309 VND
1 VND = 0,0001 TND
1A 2A 3A
TND rispetto a VNDVND rispetto a TND
8.374,8970 Data: 4/6 8.374,8970 Data: 4/5 8.446,1763 Data: 4/4 8.297,5774 Data: 4/3 8.270,3538 Data: 4/2 8.228,6568 Data: 4/1 8.221,2956 Data: 3/31 8.218,5234 Data: 3/30 8.251,5692 Data: 3/29 8.211,7704 Data: 3/28 8.224,9610 Data: 3/27 8.230,4338 Data: 3/26 8.254,2670 Data: 3/25 8.296,2726 Data: 3/24 8.296,2202 Data: 3/23 8.276,4295 Data: 3/22 8.276,7427 Data: 3/21 8.273,5040 Data: 3/20 8.296,4749 Data: 3/19 8.285,1934 Data: 3/18 8.272,5799 Data: 3/17 8.286,2000 Data: 3/16 8.278,0119 Data: 3/15 8.255,5059 Data: 3/14 8.262,0993 Data: 3/13 8.258,6358 Data: 3/12 8.243,4453 Data: 3/11 8.262,2250 Data: 3/10 8.247,3426 Data: 3/9 8.245,3473 Data: 3/8 8.253,0892 Data: 3/7 8.221,6607 Data: 3/6 8.180,5622 Data: 3/5 8.125,8930 Data: 3/4 8.067,1831 Data: 3/3 8.064,1539 Data: 3/2 8.064,6937 Data: 3/1 8.086,6807 Data: 2/28 8.118,1811 Data: 2/27 8.090,2179 Data: 2/26 8.108,7931 Data: 2/25 8.023,6748 Data: 2/24 8.069,7195 Data: 2/23 8.069,7195 Data: 2/22 8.068,6774 Data: 2/21 8.039,4178 Data: 2/20 8.033,6308 Data: 2/19 8.052,5533 Data: 2/18 8.037,8879 Data: 2/17 8.042,3883 Data: 2/16 8.042,3883 Data: 2/15 8.015,8434 Data: 2/14 8.011,8416 Data: 2/13 8.022,4614 Data: 2/12 7.965,7909 Data: 2/11 7.921,4695 Data: 2/10 7.889,4813 Data: 2/9 7.889,4813 Data: 2/8 7.919,6320 Data: 2/7 7.902,3384 Data: 2/6 7.921,0153 Data: 2/5 7.844,6240 Data: 2/4 7.841,0883 Data: 2/3 7.842,2299 Data: 2/2 7.855,1722 Data: 2/1 7.855,1700 Data: 1/31 7.850,5898 Data: 1/30 7.846,0758 Data: 1/29 7.878,3688 Data: 1/28 7.892,2388 Data: 1/27 7.894,9429 Data: 1/26 7.894,9429 Data: 1/25 7.878,0344 Data: 1/24 7.866,7156 Data: 1/23 7.889,7699 Data: 1/22 7.903,8884 Data: 1/21 7.852,5906 Data: 1/20 7.874,4598 Data: 1/19 7.874,4598 Data: 1/18 7.871,1614 Data: 1/17 7.873,8851 Data: 1/16 7.913,0824 Data: 1/15 7.867,0901 Data: 1/14 7.849,9084 Data: 1/13 7.868,8582 Data: 1/12 7.868,8582 Data: 1/11 7.904,3031 Data: 1/10 7.913,0012 Data: 1/9 7.904,3676 Data: 1/8 7.966,9877 Data: 1/7 7.934,0417 Data: 1/6 7.931,7099 Data: 1/5 7.931,7099 Data: 1/4 7.916,8704 Data: 1/3 7.930,9608 Data: 1/2 8.029,6337 Data: 1/1 8.374,8970 Data: 4/6 8.374,8970 Data: 4/5 8.446,1763 Data: 4/4 8.297,5774 Data: 4/3 8.270,3538 Data: 4/2 8.228,6568 Data: 4/1 8.221,2956 Data: 3/31 8.218,5234 Data: 3/30 8.251,5692 Data: 3/29 8.211,7704 Data: 3/28 8.224,9610 Data: 3/27 8.230,4338 Data: 3/26 8.254,2670 Data: 3/25 8.296,2726 Data: 3/24 8.296,2202 Data: 3/23 8.276,4295 Data: 3/22 8.276,7427 Data: 3/21 8.273,5040 Data: 3/20 8.296,4749 Data: 3/19 8.285,1934 Data: 3/18 8.272,5799 Data: 3/17 8.286,2000 Data: 3/16 8.278,0119 Data: 3/15 8.255,5059 Data: 3/14 8.262,0993 Data: 3/13 8.258,6358 Data: 3/12 8.243,4453 Data: 3/11 8.262,2250 Data: 3/10 8.247,3426 Data: 3/9 8.245,3473 Data: 3/8 8.253,0892 Data: 3/7 8.221,6607 Data: 3/6 8.180,5622 Data: 3/5 8.125,8930 Data: 3/4 8.067,1831 Data: 3/3 8.064,1539 Data: 3/2 8.064,6937 Data: 3/1 8.086,6807 Data: 2/28 8.118,1811 Data: 2/27 8.090,2179 Data: 2/26 8.108,7931 Data: 2/25 8.023,6748 Data: 2/24 8.069,7195 Data: 2/23 8.069,7195 Data: 2/22 8.068,6774 Data: 2/21 8.039,4178 Data: 2/20 8.033,6308 Data: 2/19 8.052,5533 Data: 2/18 8.037,8879 Data: 2/17 8.042,3883 Data: 2/16 8.042,3883 Data: 2/15 8.015,8434 Data: 2/14 8.011,8416 Data: 2/13 8.022,4614 Data: 2/12 7.965,7909 Data: 2/11 7.921,4695 Data: 2/10 7.889,4813 Data: 2/9 7.889,4813 Data: 2/8 7.919,6320 Data: 2/7 7.902,3384 Data: 2/6 7.921,0153 Data: 2/5 7.844,6240 Data: 2/4 7.841,0883 Data: 2/3 7.842,2299 Data: 2/2 7.855,1722 Data: 2/1 7.855,1700 Data: 1/31 7.850,5898 Data: 1/30 7.846,0758 Data: 1/29 7.878,3688 Data: 1/28 7.892,2388 Data: 1/27 7.894,9429 Data: 1/26 7.894,9429 Data: 1/25 7.878,0344 Data: 1/24 7.866,7156 Data: 1/23 7.889,7699 Data: 1/22 7.903,8884 Data: 1/21 7.852,5906 Data: 1/20 7.874,4598 Data: 1/19 7.874,4598 Data: 1/18 7.871,1614 Data: 1/17 7.873,8851 Data: 1/16 7.913,0824 Data: 1/15 7.867,0901 Data: 1/14 7.849,9084 Data: 1/13 7.868,8582 Data: 1/12 7.868,8582 Data: 1/11 7.904,3031 Data: 1/10 7.913,0012 Data: 1/9 7.904,3676 Data: 1/8 7.966,9877 Data: 1/7 7.934,0417 Data: 1/6 7.931,7099 Data: 1/5 7.931,7099 Data: 1/4 7.916,8704 Data: 1/3 7.930,9608 Data: 1/2 8.029,6337 Data: 1/1

Jan 2025

DataTND-VNDVND-TND
01 gen 2025 1 TND = 8029.6337 VND 1 VND = 0.0001 TND
02 gen 2025 1 TND = 7930.9608 VND 1 VND = 0.0001 TND
03 gen 2025 1 TND = 7916.8704 VND 1 VND = 0.0001 TND
04 gen 2025 1 TND = 7931.7099 VND 1 VND = 0.0001 TND
05 gen 2025 1 TND = 7931.7099 VND 1 VND = 0.0001 TND
06 gen 2025 1 TND = 7934.0417 VND 1 VND = 0.0001 TND
07 gen 2025 1 TND = 7966.9877 VND 1 VND = 0.0001 TND
08 gen 2025 1 TND = 7904.3676 VND 1 VND = 0.0001 TND
09 gen 2025 1 TND = 7913.0012 VND 1 VND = 0.0001 TND
10 gen 2025 1 TND = 7904.3031 VND 1 VND = 0.0001 TND
11 gen 2025 1 TND = 7868.8582 VND 1 VND = 0.0001 TND
12 gen 2025 1 TND = 7868.8582 VND 1 VND = 0.0001 TND
13 gen 2025 1 TND = 7849.9084 VND 1 VND = 0.0001 TND
14 gen 2025 1 TND = 7867.0901 VND 1 VND = 0.0001 TND
15 gen 2025 1 TND = 7913.0824 VND 1 VND = 0.0001 TND
16 gen 2025 1 TND = 7873.8851 VND 1 VND = 0.0001 TND
17 gen 2025 1 TND = 7871.1614 VND 1 VND = 0.0001 TND
18 gen 2025 1 TND = 7874.4598 VND 1 VND = 0.0001 TND
19 gen 2025 1 TND = 7874.4598 VND 1 VND = 0.0001 TND
20 gen 2025 1 TND = 7852.5906 VND 1 VND = 0.0001 TND
21 gen 2025 1 TND = 7903.8884 VND 1 VND = 0.0001 TND
22 gen 2025 1 TND = 7889.7699 VND 1 VND = 0.0001 TND
23 gen 2025 1 TND = 7866.7156 VND 1 VND = 0.0001 TND
24 gen 2025 1 TND = 7878.0344 VND 1 VND = 0.0001 TND
25 gen 2025 1 TND = 7894.9429 VND 1 VND = 0.0001 TND
26 gen 2025 1 TND = 7894.9429 VND 1 VND = 0.0001 TND
27 gen 2025 1 TND = 7892.2388 VND 1 VND = 0.0001 TND
28 gen 2025 1 TND = 7878.3688 VND 1 VND = 0.0001 TND
29 gen 2025 1 TND = 7846.0758 VND 1 VND = 0.0001 TND
30 gen 2025 1 TND = 7850.5898 VND 1 VND = 0.0001 TND
31 gen 2025 1 TND = 7855.17 VND 1 VND = 0.0001 TND

Feb 2025

DataTND-VNDVND-TND
01 feb 2025 1 TND = 7855.1722 VND 1 VND = 0.0001 TND
02 feb 2025 1 TND = 7842.2299 VND 1 VND = 0.0001 TND
03 feb 2025 1 TND = 7841.0883 VND 1 VND = 0.0001 TND
04 feb 2025 1 TND = 7844.624 VND 1 VND = 0.0001 TND
05 feb 2025 1 TND = 7921.0153 VND 1 VND = 0.0001 TND
06 feb 2025 1 TND = 7902.3384 VND 1 VND = 0.0001 TND
07 feb 2025 1 TND = 7919.632 VND 1 VND = 0.0001 TND
08 feb 2025 1 TND = 7889.4813 VND 1 VND = 0.0001 TND
09 feb 2025 1 TND = 7889.4813 VND 1 VND = 0.0001 TND
10 feb 2025 1 TND = 7921.4695 VND 1 VND = 0.0001 TND
11 feb 2025 1 TND = 7965.7909 VND 1 VND = 0.0001 TND
12 feb 2025 1 TND = 8022.4614 VND 1 VND = 0.0001 TND
13 feb 2025 1 TND = 8011.8416 VND 1 VND = 0.0001 TND
14 feb 2025 1 TND = 8015.8434 VND 1 VND = 0.0001 TND
15 feb 2025 1 TND = 8042.3883 VND 1 VND = 0.0001 TND
16 feb 2025 1 TND = 8042.3883 VND 1 VND = 0.0001 TND
17 feb 2025 1 TND = 8037.8879 VND 1 VND = 0.0001 TND
18 feb 2025 1 TND = 8052.5533 VND 1 VND = 0.0001 TND
19 feb 2025 1 TND = 8033.6308 VND 1 VND = 0.0001 TND
20 feb 2025 1 TND = 8039.4178 VND 1 VND = 0.0001 TND
21 feb 2025 1 TND = 8068.6774 VND 1 VND = 0.0001 TND
22 feb 2025 1 TND = 8069.7195 VND 1 VND = 0.0001 TND
23 feb 2025 1 TND = 8069.7195 VND 1 VND = 0.0001 TND
24 feb 2025 1 TND = 8023.6748 VND 1 VND = 0.0001 TND
25 feb 2025 1 TND = 8108.7931 VND 1 VND = 0.0001 TND
26 feb 2025 1 TND = 8090.2179 VND 1 VND = 0.0001 TND
27 feb 2025 1 TND = 8118.1811 VND 1 VND = 0.0001 TND
28 feb 2025 1 TND = 8086.6807 VND 1 VND = 0.0001 TND

Mar 2025

DataTND-VNDVND-TND
01 mar 2025 1 TND = 8064.6937 VND 1 VND = 0.0001 TND
02 mar 2025 1 TND = 8064.1539 VND 1 VND = 0.0001 TND
03 mar 2025 1 TND = 8067.1831 VND 1 VND = 0.0001 TND
04 mar 2025 1 TND = 8125.893 VND 1 VND = 0.0001 TND
05 mar 2025 1 TND = 8180.5622 VND 1 VND = 0.0001 TND
06 mar 2025 1 TND = 8221.6607 VND 1 VND = 0.0001 TND
07 mar 2025 1 TND = 8253.0892 VND 1 VND = 0.0001 TND
08 mar 2025 1 TND = 8245.3473 VND 1 VND = 0.0001 TND
09 mar 2025 1 TND = 8247.3426 VND 1 VND = 0.0001 TND
10 mar 2025 1 TND = 8262.225 VND 1 VND = 0.0001 TND
11 mar 2025 1 TND = 8243.4453 VND 1 VND = 0.0001 TND
12 mar 2025 1 TND = 8258.6358 VND 1 VND = 0.0001 TND
13 mar 2025 1 TND = 8262.0993 VND 1 VND = 0.0001 TND
14 mar 2025 1 TND = 8255.5059 VND 1 VND = 0.0001 TND
15 mar 2025 1 TND = 8278.0119 VND 1 VND = 0.0001 TND
16 mar 2025 1 TND = 8286.2 VND 1 VND = 0.0001 TND
17 mar 2025 1 TND = 8272.5799 VND 1 VND = 0.0001 TND
18 mar 2025 1 TND = 8285.1934 VND 1 VND = 0.0001 TND
19 mar 2025 1 TND = 8296.4749 VND 1 VND = 0.0001 TND
20 mar 2025 1 TND = 8273.504 VND 1 VND = 0.0001 TND
21 mar 2025 1 TND = 8276.7427 VND 1 VND = 0.0001 TND
22 mar 2025 1 TND = 8276.4295 VND 1 VND = 0.0001 TND
23 mar 2025 1 TND = 8296.2202 VND 1 VND = 0.0001 TND
24 mar 2025 1 TND = 8296.2726 VND 1 VND = 0.0001 TND
25 mar 2025 1 TND = 8254.267 VND 1 VND = 0.0001 TND
26 mar 2025 1 TND = 8230.4338 VND 1 VND = 0.0001 TND
27 mar 2025 1 TND = 8224.961 VND 1 VND = 0.0001 TND
28 mar 2025 1 TND = 8211.7704 VND 1 VND = 0.0001 TND
29 mar 2025 1 TND = 8251.5692 VND 1 VND = 0.0001 TND
30 mar 2025 1 TND = 8218.5234 VND 1 VND = 0.0001 TND
31 mar 2025 1 TND = 8221.2956 VND 1 VND = 0.0001 TND

Apr 2025

DataTND-VNDVND-TND
01 apr 2025 1 TND = 8228.6568 VND 1 VND = 0.0001 TND
02 apr 2025 1 TND = 8270.3538 VND 1 VND = 0.0001 TND
03 apr 2025 1 TND = 8297.5774 VND 1 VND = 0.0001 TND
04 apr 2025 1 TND = 8446.1763 VND 1 VND = 0.0001 TND
05 apr 2025 1 TND = 8374.897 VND 1 VND = 0.0001 TND
06 apr 2025 1 TND = 8374.897 VND 1 VND = 0.0001 TND

Informazioni sui tassi di cambio tra TND-VND e VND-TND

La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tunisia e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats