currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TND-WST e WST-TND - 2025

Tassi di cambio tra TND-WST e WST-TND - 2025

Tassi di cambio tra TND-WST e WST-TND

Consulta qui di seguito i tassi di cambio per TND-WST e WST-TND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TND = 0,9028 WST
1 WST = 1,1077 TND
1A 2A 3A

Jan 2025

DataTND-WSTWST-TND
01 gen 2025 1 TND = 0.8705 WST 1 WST = 1.1488 TND
02 gen 2025 1 TND = 0.8607 WST 1 WST = 1.1618 TND
03 gen 2025 1 TND = 0.8603 WST 1 WST = 1.1624 TND
04 gen 2025 1 TND = 0.8619 WST 1 WST = 1.1602 TND
05 gen 2025 1 TND = 0.8619 WST 1 WST = 1.1602 TND
06 gen 2025 1 TND = 0.8637 WST 1 WST = 1.1578 TND
07 gen 2025 1 TND = 0.8676 WST 1 WST = 1.1526 TND
08 gen 2025 1 TND = 0.8604 WST 1 WST = 1.1623 TND
09 gen 2025 1 TND = 0.8613 WST 1 WST = 1.161 TND
10 gen 2025 1 TND = 0.8608 WST 1 WST = 1.1617 TND
11 gen 2025 1 TND = 0.8569 WST 1 WST = 1.167 TND
12 gen 2025 1 TND = 0.8569 WST 1 WST = 1.167 TND
13 gen 2025 1 TND = 0.8676 WST 1 WST = 1.1526 TND
14 gen 2025 1 TND = 0.8678 WST 1 WST = 1.1523 TND
15 gen 2025 1 TND = 0.8731 WST 1 WST = 1.1454 TND
16 gen 2025 1 TND = 0.869 WST 1 WST = 1.1507 TND
17 gen 2025 1 TND = 0.8704 WST 1 WST = 1.1489 TND
18 gen 2025 1 TND = 0.8707 WST 1 WST = 1.1485 TND
19 gen 2025 1 TND = 0.8707 WST 1 WST = 1.1485 TND
20 gen 2025 1 TND = 0.8695 WST 1 WST = 1.1501 TND
21 gen 2025 1 TND = 0.876 WST 1 WST = 1.1415 TND
22 gen 2025 1 TND = 0.8807 WST 1 WST = 1.1354 TND
23 gen 2025 1 TND = 0.8768 WST 1 WST = 1.1405 TND
24 gen 2025 1 TND = 0.8798 WST 1 WST = 1.1366 TND
25 gen 2025 1 TND = 0.8817 WST 1 WST = 1.1342 TND
26 gen 2025 1 TND = 0.8817 WST 1 WST = 1.1342 TND
27 gen 2025 1 TND = 0.8814 WST 1 WST = 1.1346 TND
28 gen 2025 1 TND = 0.8798 WST 1 WST = 1.1366 TND
29 gen 2025 1 TND = 0.8762 WST 1 WST = 1.1413 TND
30 gen 2025 1 TND = 0.8767 WST 1 WST = 1.1406 TND
31 gen 2025 1 TND = 0.8772 WST 1 WST = 1.1399 TND

Feb 2025

DataTND-WSTWST-TND
01 feb 2025 1 TND = 0.8772 WST 1 WST = 1.1399 TND
02 feb 2025 1 TND = 0.8758 WST 1 WST = 1.1418 TND
03 feb 2025 1 TND = 0.868 WST 1 WST = 1.152 TND
04 feb 2025 1 TND = 0.8726 WST 1 WST = 1.146 TND
05 feb 2025 1 TND = 0.8813 WST 1 WST = 1.1346 TND
06 feb 2025 1 TND = 0.8759 WST 1 WST = 1.1417 TND
07 feb 2025 1 TND = 0.8764 WST 1 WST = 1.141 TND
08 feb 2025 1 TND = 0.8731 WST 1 WST = 1.1454 TND
09 feb 2025 1 TND = 0.8731 WST 1 WST = 1.1454 TND
10 feb 2025 1 TND = 0.8738 WST 1 WST = 1.1444 TND
11 feb 2025 1 TND = 0.8736 WST 1 WST = 1.1447 TND
12 feb 2025 1 TND = 0.8789 WST 1 WST = 1.1378 TND
13 feb 2025 1 TND = 0.8927 WST 1 WST = 1.1202 TND
14 feb 2025 1 TND = 0.8958 WST 1 WST = 1.1163 TND
15 feb 2025 1 TND = 0.8987 WST 1 WST = 1.1127 TND
16 feb 2025 1 TND = 0.8987 WST 1 WST = 1.1127 TND
17 feb 2025 1 TND = 0.895 WST 1 WST = 1.1173 TND
18 feb 2025 1 TND = 0.8841 WST 1 WST = 1.1311 TND
19 feb 2025 1 TND = 0.8872 WST 1 WST = 1.1272 TND
20 feb 2025 1 TND = 0.8891 WST 1 WST = 1.1248 TND
21 feb 2025 1 TND = 0.893 WST 1 WST = 1.1199 TND
22 feb 2025 1 TND = 0.8883 WST 1 WST = 1.1257 TND
23 feb 2025 1 TND = 0.8853 WST 1 WST = 1.1295 TND
24 feb 2025 1 TND = 0.8822 WST 1 WST = 1.1336 TND
25 feb 2025 1 TND = 0.8942 WST 1 WST = 1.1183 TND
26 feb 2025 1 TND = 0.8921 WST 1 WST = 1.121 TND
27 feb 2025 1 TND = 0.8973 WST 1 WST = 1.1145 TND
28 feb 2025 1 TND = 0.8948 WST 1 WST = 1.1175 TND

Mar 2025

DataTND-WSTWST-TND
01 mar 2025 1 TND = 0.8968 WST 1 WST = 1.115 TND
02 mar 2025 1 TND = 0.8944 WST 1 WST = 1.1181 TND
03 mar 2025 1 TND = 0.8946 WST 1 WST = 1.1179 TND
04 mar 2025 1 TND = 0.9068 WST 1 WST = 1.1028 TND
05 mar 2025 1 TND = 0.9124 WST 1 WST = 1.096 TND
06 mar 2025 1 TND = 0.9176 WST 1 WST = 1.0898 TND
07 mar 2025 1 TND = 0.9134 WST 1 WST = 1.0948 TND
08 mar 2025 1 TND = 0.9085 WST 1 WST = 1.1007 TND
09 mar 2025 1 TND = 0.9113 WST 1 WST = 1.0974 TND
10 mar 2025 1 TND = 0.9102 WST 1 WST = 1.0987 TND
11 mar 2025 1 TND = 0.9119 WST 1 WST = 1.0966 TND
12 mar 2025 1 TND = 0.918 WST 1 WST = 1.0893 TND
13 mar 2025 1 TND = 0.9177 WST 1 WST = 1.0897 TND
14 mar 2025 1 TND = 0.8959 WST 1 WST = 1.1162 TND
15 mar 2025 1 TND = 0.9178 WST 1 WST = 1.0896 TND
16 mar 2025 1 TND = 0.9157 WST 1 WST = 1.0921 TND
17 mar 2025 1 TND = 0.9133 WST 1 WST = 1.0949 TND
18 mar 2025 1 TND = 0.9023 WST 1 WST = 1.1082 TND
19 mar 2025 1 TND = 0.9096 WST 1 WST = 1.0994 TND
20 mar 2025 1 TND = 0.908 WST 1 WST = 1.1013 TND
21 mar 2025 1 TND = 0.9089 WST 1 WST = 1.1003 TND
22 mar 2025 1 TND = 0.9112 WST 1 WST = 1.0975 TND
23 mar 2025 1 TND = 0.9109 WST 1 WST = 1.0978 TND
24 mar 2025 1 TND = 0.9109 WST 1 WST = 1.0978 TND
25 mar 2025 1 TND = 0.9098 WST 1 WST = 1.0991 TND
26 mar 2025 1 TND = 0.9098 WST 1 WST = 1.0992 TND
27 mar 2025 1 TND = 0.9079 WST 1 WST = 1.1014 TND
28 mar 2025 1 TND = 0.8975 WST 1 WST = 1.1142 TND
29 mar 2025 1 TND = 0.9092 WST 1 WST = 1.0998 TND
30 mar 2025 1 TND = 0.9046 WST 1 WST = 1.1054 TND
31 mar 2025 1 TND = 0.9039 WST 1 WST = 1.1063 TND

Apr 2025

DataTND-WSTWST-TND
01 apr 2025 1 TND = 0.9096 WST 1 WST = 1.0994 TND
02 apr 2025 1 TND = 0.9156 WST 1 WST = 1.0922 TND
03 apr 2025 1 TND = 0.9157 WST 1 WST = 1.092 TND
04 apr 2025 1 TND = 0.9243 WST 1 WST = 1.0819 TND
05 apr 2025 1 TND = 0.9117 WST 1 WST = 1.0968 TND
06 apr 2025 1 TND = 0.9086 WST 1 WST = 1.1006 TND
07 apr 2025 1 TND = 0.9122 WST 1 WST = 1.0962 TND
08 apr 2025 1 TND = 0.923 WST 1 WST = 1.0834 TND
09 apr 2025 1 TND = 0.9359 WST 1 WST = 1.0685 TND
10 apr 2025 1 TND = 0.9377 WST 1 WST = 1.0664 TND
11 apr 2025 1 TND = 0.9393 WST 1 WST = 1.0646 TND
12 apr 2025 1 TND = 0.9395 WST 1 WST = 1.0644 TND
13 apr 2025 1 TND = 0.9475 WST 1 WST = 1.0554 TND
14 apr 2025 1 TND = 0.9477 WST 1 WST = 1.0552 TND
15 apr 2025 1 TND = 0.9342 WST 1 WST = 1.0704 TND
16 apr 2025 1 TND = 0.9299 WST 1 WST = 1.0754 TND
17 apr 2025 1 TND = 0.9348 WST 1 WST = 1.0698 TND
18 apr 2025 1 TND = 0.9329 WST 1 WST = 1.072 TND
19 apr 2025 1 TND = 0.9317 WST 1 WST = 1.0733 TND
20 apr 2025 1 TND = 0.9294 WST 1 WST = 1.076 TND
21 apr 2025 1 TND = 0.9294 WST 1 WST = 1.076 TND
22 apr 2025 1 TND = 0.9414 WST 1 WST = 1.0622 TND
23 apr 2025 1 TND = 0.9254 WST 1 WST = 1.0806 TND
24 apr 2025 1 TND = 0.9293 WST 1 WST = 1.076 TND
25 apr 2025 1 TND = 0.9286 WST 1 WST = 1.0769 TND
26 apr 2025 1 TND = 0.9225 WST 1 WST = 1.084 TND
27 apr 2025 1 TND = 0.9225 WST 1 WST = 1.084 TND
28 apr 2025 1 TND = 0.9265 WST 1 WST = 1.0793 TND
29 apr 2025 1 TND = 0.9263 WST 1 WST = 1.0795 TND
30 apr 2025 1 TND = 0.9323 WST 1 WST = 1.0726 TND

May 2025

DataTND-WSTWST-TND
01 mag 2025 1 TND = 0.9309 WST 1 WST = 1.0742 TND
02 mag 2025 1 TND = 0.9234 WST 1 WST = 1.083 TND
03 mag 2025 1 TND = 0.9239 WST 1 WST = 1.0824 TND
04 mag 2025 1 TND = 0.924 WST 1 WST = 1.0823 TND
05 mag 2025 1 TND = 0.9294 WST 1 WST = 1.076 TND
06 mag 2025 1 TND = 0.9222 WST 1 WST = 1.0843 TND
07 mag 2025 1 TND = 0.8891 WST 1 WST = 1.1248 TND
08 mag 2025 1 TND = 0.8832 WST 1 WST = 1.1323 TND
09 mag 2025 1 TND = 0.9207 WST 1 WST = 1.0861 TND
10 mag 2025 1 TND = 0.9212 WST 1 WST = 1.0856 TND
11 mag 2025 1 TND = 0.9212 WST 1 WST = 1.0856 TND
12 mag 2025 1 TND = 0.9149 WST 1 WST = 1.093 TND
13 mag 2025 1 TND = 0.9153 WST 1 WST = 1.0925 TND
14 mag 2025 1 TND = 0.923 WST 1 WST = 1.0834 TND
15 mag 2025 1 TND = 0.9156 WST 1 WST = 1.0922 TND
16 mag 2025 1 TND = 0.9212 WST 1 WST = 1.0855 TND
17 mag 2025 1 TND = 0.9186 WST 1 WST = 1.0887 TND
18 mag 2025 1 TND = 0.9186 WST 1 WST = 1.0887 TND
19 mag 2025 1 TND = 0.9231 WST 1 WST = 1.0834 TND
20 mag 2025 1 TND = 0.9002 WST 1 WST = 1.1109 TND
21 mag 2025 1 TND = 0.926 WST 1 WST = 1.08 TND
22 mag 2025 1 TND = 0.9015 WST 1 WST = 1.1093 TND
23 mag 2025 1 TND = 0.9256 WST 1 WST = 1.0804 TND
24 mag 2025 1 TND = 0.9303 WST 1 WST = 1.0749 TND
25 mag 2025 1 TND = 0.9013 WST 1 WST = 1.1095 TND
26 mag 2025 1 TND = 0.9026 WST 1 WST = 1.1079 TND
27 mag 2025 1 TND = 0.9238 WST 1 WST = 1.0825 TND
28 mag 2025 1 TND = 0.9211 WST 1 WST = 1.0857 TND
29 mag 2025 1 TND = 0.8972 WST 1 WST = 1.1146 TND
30 mag 2025 1 TND = 0.9261 WST 1 WST = 1.0798 TND
31 mag 2025 1 TND = 0.9261 WST 1 WST = 1.0798 TND

Jun 2025

DataTND-WSTWST-TND
01 giu 2025 1 TND = 0.9261 WST 1 WST = 1.0798 TND
02 giu 2025 1 TND = 0.931 WST 1 WST = 1.0741 TND
03 giu 2025 1 TND = 0.9273 WST 1 WST = 1.0784 TND
04 giu 2025 1 TND = 0.9227 WST 1 WST = 1.0838 TND
05 giu 2025 1 TND = 0.9264 WST 1 WST = 1.0795 TND
06 giu 2025 1 TND = 0.9273 WST 1 WST = 1.0784 TND
07 giu 2025 1 TND = 0.925 WST 1 WST = 1.0811 TND
08 giu 2025 1 TND = 0.925 WST 1 WST = 1.0811 TND
09 giu 2025 1 TND = 0.9234 WST 1 WST = 1.0829 TND
10 giu 2025 1 TND = 0.9234 WST 1 WST = 1.0829 TND
11 giu 2025 1 TND = 0.8854 WST 1 WST = 1.1294 TND
12 giu 2025 1 TND = 0.9285 WST 1 WST = 1.077 TND
13 giu 2025 1 TND = 0.9282 WST 1 WST = 1.0773 TND
14 giu 2025 1 TND = 0.8902 WST 1 WST = 1.1233 TND

Informazioni sui tassi di cambio tra TND-WST e WST-TND

La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tunisia e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats