> Tassi di cambio tra TND-XAF e XAF-TND - 2024

Tassi di cambio tra TND-XAF e XAF-TND - 2024

Tassi di cambio tra TND-XAF e XAF-TND

Consulta qui di seguito i tassi di cambio per TND-XAF e XAF-TND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 TND = 194,538 XAF

1 XAF = 0,0051 TND

1A 2A 3A

TND rispetto a XAFXAF rispetto a TND

Jan 2024

Data	TND-XAF	XAF-TND
01 gen 2024	1 TND = 193.8054 XAF	1 XAF = 0.0052 TND
02 gen 2024	1 TND = 195.214 XAF	1 XAF = 0.0051 TND
03 gen 2024	1 TND = 194.0156 XAF	1 XAF = 0.0052 TND
04 gen 2024	1 TND = 193.662 XAF	1 XAF = 0.0052 TND
05 gen 2024	1 TND = 194.1372 XAF	1 XAF = 0.0052 TND
06 gen 2024	1 TND = 193.2759 XAF	1 XAF = 0.0052 TND
07 gen 2024	1 TND = 193.2759 XAF	1 XAF = 0.0052 TND
08 gen 2024	1 TND = 193.5377 XAF	1 XAF = 0.0052 TND
09 gen 2024	1 TND = 193.8732 XAF	1 XAF = 0.0052 TND
10 gen 2024	1 TND = 193.6713 XAF	1 XAF = 0.0052 TND
11 gen 2024	1 TND = 192.9222 XAF	1 XAF = 0.0052 TND
12 gen 2024	1 TND = 193.4988 XAF	1 XAF = 0.0052 TND
13 gen 2024	1 TND = 193.3732 XAF	1 XAF = 0.0052 TND
14 gen 2024	1 TND = 193.3732 XAF	1 XAF = 0.0052 TND
15 gen 2024	1 TND = 193.5304 XAF	1 XAF = 0.0052 TND
16 gen 2024	1 TND = 194.7006 XAF	1 XAF = 0.0051 TND
17 gen 2024	1 TND = 194.9021 XAF	1 XAF = 0.0051 TND
18 gen 2024	1 TND = 193.5086 XAF	1 XAF = 0.0052 TND
19 gen 2024	1 TND = 193.7531 XAF	1 XAF = 0.0052 TND
20 gen 2024	1 TND = 193.1352 XAF	1 XAF = 0.0052 TND
21 gen 2024	1 TND = 193.1352 XAF	1 XAF = 0.0052 TND
22 gen 2024	1 TND = 193.5284 XAF	1 XAF = 0.0052 TND
23 gen 2024	1 TND = 194.0473 XAF	1 XAF = 0.0052 TND
24 gen 2024	1 TND = 193.1972 XAF	1 XAF = 0.0052 TND
25 gen 2024	1 TND = 193.2791 XAF	1 XAF = 0.0052 TND
26 gen 2024	1 TND = 193.9616 XAF	1 XAF = 0.0052 TND
27 gen 2024	1 TND = 193.9462 XAF	1 XAF = 0.0052 TND
28 gen 2024	1 TND = 193.9462 XAF	1 XAF = 0.0052 TND
29 gen 2024	1 TND = 194.5945 XAF	1 XAF = 0.0051 TND
30 gen 2024	1 TND = 193.8357 XAF	1 XAF = 0.0052 TND
31 gen 2024	1 TND = 194.2 XAF	1 XAF = 0.0051 TND

Feb 2024

Data	TND-XAF	XAF-TND
01 feb 2024	1 TND = 194.5501 XAF	1 XAF = 0.0051 TND
02 feb 2024	1 TND = 193.4921 XAF	1 XAF = 0.0052 TND
03 feb 2024	1 TND = 194.0962 XAF	1 XAF = 0.0052 TND
04 feb 2024	1 TND = 194.0962 XAF	1 XAF = 0.0052 TND
05 feb 2024	1 TND = 195.09 XAF	1 XAF = 0.0051 TND
06 feb 2024	1 TND = 194.7531 XAF	1 XAF = 0.0051 TND
07 feb 2024	1 TND = 194.9287 XAF	1 XAF = 0.0051 TND
08 feb 2024	1 TND = 194.7359 XAF	1 XAF = 0.0051 TND
09 feb 2024	1 TND = 194.2299 XAF	1 XAF = 0.0051 TND
10 feb 2024	1 TND = 194.5353 XAF	1 XAF = 0.0051 TND
11 feb 2024	1 TND = 194.5353 XAF	1 XAF = 0.0051 TND
12 feb 2024	1 TND = 194.734 XAF	1 XAF = 0.0051 TND
13 feb 2024	1 TND = 194.5143 XAF	1 XAF = 0.0051 TND
14 feb 2024	1 TND = 194.7555 XAF	1 XAF = 0.0051 TND
15 feb 2024	1 TND = 194.1542 XAF	1 XAF = 0.0052 TND
16 feb 2024	1 TND = 194.2728 XAF	1 XAF = 0.0051 TND
17 feb 2024	1 TND = 193.9785 XAF	1 XAF = 0.0052 TND
18 feb 2024	1 TND = 193.9254 XAF	1 XAF = 0.0052 TND
19 feb 2024	1 TND = 193.8985 XAF	1 XAF = 0.0052 TND
20 feb 2024	1 TND = 193.5665 XAF	1 XAF = 0.0052 TND
21 feb 2024	1 TND = 194.395 XAF	1 XAF = 0.0051 TND
22 feb 2024	1 TND = 193.2791 XAF	1 XAF = 0.0052 TND
23 feb 2024	1 TND = 193.9451 XAF	1 XAF = 0.0052 TND
24 feb 2024	1 TND = 193.7958 XAF	1 XAF = 0.0052 TND
25 feb 2024	1 TND = 193.7958 XAF	1 XAF = 0.0052 TND
26 feb 2024	1 TND = 193.4829 XAF	1 XAF = 0.0052 TND
27 feb 2024	1 TND = 193.5702 XAF	1 XAF = 0.0052 TND
28 feb 2024	1 TND = 194.385 XAF	1 XAF = 0.0051 TND
29 feb 2024	1 TND = 194.1561 XAF	1 XAF = 0.0052 TND

Mar 2024

Data	TND-XAF	XAF-TND
01 mar 2024	1 TND = 193.8828 XAF	1 XAF = 0.0052 TND
02 mar 2024	1 TND = 193.3794 XAF	1 XAF = 0.0052 TND
03 mar 2024	1 TND = 193.3794 XAF	1 XAF = 0.0052 TND
04 mar 2024	1 TND = 193.4159 XAF	1 XAF = 0.0052 TND
05 mar 2024	1 TND = 194.0386 XAF	1 XAF = 0.0052 TND
06 mar 2024	1 TND = 193.5145 XAF	1 XAF = 0.0052 TND
07 mar 2024	1 TND = 193.4537 XAF	1 XAF = 0.0052 TND
08 mar 2024	1 TND = 193.1701 XAF	1 XAF = 0.0052 TND
09 mar 2024	1 TND = 193.6931 XAF	1 XAF = 0.0052 TND
10 mar 2024	1 TND = 193.6931 XAF	1 XAF = 0.0052 TND
11 mar 2024	1 TND = 193.7824 XAF	1 XAF = 0.0052 TND
12 mar 2024	1 TND = 193.7 XAF	1 XAF = 0.0052 TND
13 mar 2024	1 TND = 193.5278 XAF	1 XAF = 0.0052 TND
14 mar 2024	1 TND = 193.749 XAF	1 XAF = 0.0052 TND
15 mar 2024	1 TND = 194.4666 XAF	1 XAF = 0.0051 TND
16 mar 2024	1 TND = 194.1692 XAF	1 XAF = 0.0052 TND
17 mar 2024	1 TND = 194.1692 XAF	1 XAF = 0.0052 TND
18 mar 2024	1 TND = 193.9458 XAF	1 XAF = 0.0052 TND
19 mar 2024	1 TND = 194.8574 XAF	1 XAF = 0.0051 TND
20 mar 2024	1 TND = 194.6414 XAF	1 XAF = 0.0051 TND
21 mar 2024	1 TND = 194.5124 XAF	1 XAF = 0.0051 TND
22 mar 2024	1 TND = 196.1035 XAF	1 XAF = 0.0051 TND
23 mar 2024	1 TND = 195.3265 XAF	1 XAF = 0.0051 TND
24 mar 2024	1 TND = 195.3265 XAF	1 XAF = 0.0051 TND
25 mar 2024	1 TND = 195.9434 XAF	1 XAF = 0.0051 TND
26 mar 2024	1 TND = 193.8143 XAF	1 XAF = 0.0052 TND
27 mar 2024	1 TND = 194.3392 XAF	1 XAF = 0.0051 TND
28 mar 2024	1 TND = 194.7279 XAF	1 XAF = 0.0051 TND
29 mar 2024	1 TND = 194.6761 XAF	1 XAF = 0.0051 TND
30 mar 2024	1 TND = 193.9974 XAF	1 XAF = 0.0052 TND
31 mar 2024	1 TND = 193.9974 XAF	1 XAF = 0.0052 TND

Apr 2024

Data	TND-XAF	XAF-TND
01 apr 2024	1 TND = 194.1722 XAF	1 XAF = 0.0052 TND
02 apr 2024	1 TND = 195.3847 XAF	1 XAF = 0.0051 TND
03 apr 2024	1 TND = 194.1423 XAF	1 XAF = 0.0052 TND
04 apr 2024	1 TND = 192.7186 XAF	1 XAF = 0.0052 TND
05 apr 2024	1 TND = 193.2071 XAF	1 XAF = 0.0052 TND
06 apr 2024	1 TND = 193.6876 XAF	1 XAF = 0.0052 TND
07 apr 2024	1 TND = 193.6876 XAF	1 XAF = 0.0052 TND
08 apr 2024	1 TND = 194.0852 XAF	1 XAF = 0.0052 TND
09 apr 2024	1 TND = 193.5813 XAF	1 XAF = 0.0052 TND
10 apr 2024	1 TND = 193.7611 XAF	1 XAF = 0.0052 TND
11 apr 2024	1 TND = 196.0532 XAF	1 XAF = 0.0051 TND
12 apr 2024	1 TND = 197.4988 XAF	1 XAF = 0.0051 TND
13 apr 2024	1 TND = 197.8473 XAF	1 XAF = 0.0051 TND
14 apr 2024	1 TND = 197.4691 XAF	1 XAF = 0.0051 TND
15 apr 2024	1 TND = 197.6452 XAF	1 XAF = 0.0051 TND
16 apr 2024	1 TND = 198.2373 XAF	1 XAF = 0.005 TND
17 apr 2024	1 TND = 194.7708 XAF	1 XAF = 0.0051 TND
18 apr 2024	1 TND = 194.2078 XAF	1 XAF = 0.0051 TND
19 apr 2024	1 TND = 195.937 XAF	1 XAF = 0.0051 TND
20 apr 2024	1 TND = 195.0909 XAF	1 XAF = 0.0051 TND
21 apr 2024	1 TND = 195.0909 XAF	1 XAF = 0.0051 TND
22 apr 2024	1 TND = 195.6239 XAF	1 XAF = 0.0051 TND
23 apr 2024	1 TND = 194.8935 XAF	1 XAF = 0.0051 TND
24 apr 2024	1 TND = 194.5581 XAF	1 XAF = 0.0051 TND
25 apr 2024	1 TND = 194.4294 XAF	1 XAF = 0.0051 TND
26 apr 2024	1 TND = 194.1237 XAF	1 XAF = 0.0052 TND
27 apr 2024	1 TND = 194.7111 XAF	1 XAF = 0.0051 TND
28 apr 2024	1 TND = 194.7111 XAF	1 XAF = 0.0051 TND
29 apr 2024	1 TND = 194.3867 XAF	1 XAF = 0.0051 TND
30 apr 2024	1 TND = 194.5558 XAF	1 XAF = 0.0051 TND

May 2024

Data	TND-XAF	XAF-TND
01 mag 2024	1 TND = 195.2236 XAF	1 XAF = 0.0051 TND
02 mag 2024	1 TND = 194.7852 XAF	1 XAF = 0.0051 TND
03 mag 2024	1 TND = 194.0626 XAF	1 XAF = 0.0052 TND
04 mag 2024	1 TND = 195.1249 XAF	1 XAF = 0.0051 TND
05 mag 2024	1 TND = 195.1249 XAF	1 XAF = 0.0051 TND
06 mag 2024	1 TND = 195.194 XAF	1 XAF = 0.0051 TND
07 mag 2024	1 TND = 194.7937 XAF	1 XAF = 0.0051 TND
08 mag 2024	1 TND = 194.8595 XAF	1 XAF = 0.0051 TND
09 mag 2024	1 TND = 194.893 XAF	1 XAF = 0.0051 TND
10 mag 2024	1 TND = 194.0481 XAF	1 XAF = 0.0052 TND
11 mag 2024	1 TND = 194.0473 XAF	1 XAF = 0.0052 TND
12 mag 2024	1 TND = 193.88 XAF	1 XAF = 0.0052 TND
13 mag 2024	1 TND = 193.9534 XAF	1 XAF = 0.0052 TND
14 mag 2024	1 TND = 193.7213 XAF	1 XAF = 0.0052 TND
15 mag 2024	1 TND = 193.8133 XAF	1 XAF = 0.0052 TND
16 mag 2024	1 TND = 193.1283 XAF	1 XAF = 0.0052 TND
17 mag 2024	1 TND = 195.021 XAF	1 XAF = 0.0051 TND
18 mag 2024	1 TND = 193.2702 XAF	1 XAF = 0.0052 TND
19 mag 2024	1 TND = 193.2702 XAF	1 XAF = 0.0052 TND
20 mag 2024	1 TND = 193.8432 XAF	1 XAF = 0.0052 TND
21 mag 2024	1 TND = 194.3507 XAF	1 XAF = 0.0051 TND
22 mag 2024	1 TND = 194.5705 XAF	1 XAF = 0.0051 TND
23 mag 2024	1 TND = 193.7697 XAF	1 XAF = 0.0052 TND
24 mag 2024	1 TND = 194.1028 XAF	1 XAF = 0.0052 TND
25 mag 2024	1 TND = 193.7871 XAF	1 XAF = 0.0052 TND
26 mag 2024	1 TND = 193.7871 XAF	1 XAF = 0.0052 TND
27 mag 2024	1 TND = 193.6266 XAF	1 XAF = 0.0052 TND
28 mag 2024	1 TND = 193.1776 XAF	1 XAF = 0.0052 TND
29 mag 2024	1 TND = 194.4635 XAF	1 XAF = 0.0051 TND
30 mag 2024	1 TND = 194.5489 XAF	1 XAF = 0.0051 TND
31 mag 2024	1 TND = 193.6945 XAF	1 XAF = 0.0052 TND

Jun 2024

Data	TND-XAF	XAF-TND
01 giu 2024	1 TND = 194.3389 XAF	1 XAF = 0.0051 TND
02 giu 2024	1 TND = 194.3389 XAF	1 XAF = 0.0051 TND
03 giu 2024	1 TND = 194.5826 XAF	1 XAF = 0.0051 TND
04 giu 2024	1 TND = 194.6686 XAF	1 XAF = 0.0051 TND
05 giu 2024	1 TND = 194.2169 XAF	1 XAF = 0.0051 TND
06 giu 2024	1 TND = 193.8178 XAF	1 XAF = 0.0052 TND
07 giu 2024	1 TND = 194.4632 XAF	1 XAF = 0.0051 TND
08 giu 2024	1 TND = 194.4498 XAF	1 XAF = 0.0051 TND
09 giu 2024	1 TND = 194.4498 XAF	1 XAF = 0.0051 TND
10 giu 2024	1 TND = 195.8917 XAF	1 XAF = 0.0051 TND
11 giu 2024	1 TND = 194.9853 XAF	1 XAF = 0.0051 TND
12 giu 2024	1 TND = 194.5597 XAF	1 XAF = 0.0051 TND
13 giu 2024	1 TND = 194.8408 XAF	1 XAF = 0.0051 TND
14 giu 2024	1 TND = 195.898 XAF	1 XAF = 0.0051 TND
15 giu 2024	1 TND = 195.9016 XAF	1 XAF = 0.0051 TND
16 giu 2024	1 TND = 195.9016 XAF	1 XAF = 0.0051 TND
17 giu 2024	1 TND = 195.849 XAF	1 XAF = 0.0051 TND
18 giu 2024	1 TND = 195.4791 XAF	1 XAF = 0.0051 TND
19 giu 2024	1 TND = 194.7963 XAF	1 XAF = 0.0051 TND
20 giu 2024	1 TND = 195.3805 XAF	1 XAF = 0.0051 TND
21 giu 2024	1 TND = 195.8549 XAF	1 XAF = 0.0051 TND
22 giu 2024	1 TND = 195.8548 XAF	1 XAF = 0.0051 TND
23 giu 2024	1 TND = 195.8548 XAF	1 XAF = 0.0051 TND
24 giu 2024	1 TND = 195.24 XAF	1 XAF = 0.0051 TND
25 giu 2024	1 TND = 195.4132 XAF	1 XAF = 0.0051 TND
26 giu 2024	1 TND = 195.7497 XAF	1 XAF = 0.0051 TND
27 giu 2024	1 TND = 195.4618 XAF	1 XAF = 0.0051 TND
28 giu 2024	1 TND = 195.3416 XAF	1 XAF = 0.0051 TND
29 giu 2024	1 TND = 194.6751 XAF	1 XAF = 0.0051 TND
30 giu 2024	1 TND = 195.3416 XAF	1 XAF = 0.0051 TND

Jul 2024

Data	TND-XAF	XAF-TND
01 lug 2024	1 TND = 194.3404 XAF	1 XAF = 0.0051 TND
02 lug 2024	1 TND = 195.458 XAF	1 XAF = 0.0051 TND
03 lug 2024	1 TND = 194.3364 XAF	1 XAF = 0.0051 TND
04 lug 2024	1 TND = 194.8167 XAF	1 XAF = 0.0051 TND
05 lug 2024	1 TND = 194.0692 XAF	1 XAF = 0.0052 TND
06 lug 2024	1 TND = 194.0701 XAF	1 XAF = 0.0052 TND
07 lug 2024	1 TND = 194.0701 XAF	1 XAF = 0.0052 TND
08 lug 2024	1 TND = 194.8889 XAF	1 XAF = 0.0051 TND
09 lug 2024	1 TND = 194.2017 XAF	1 XAF = 0.0051 TND
10 lug 2024	1 TND = 194.6597 XAF	1 XAF = 0.0051 TND
11 lug 2024	1 TND = 194.3461 XAF	1 XAF = 0.0051 TND
12 lug 2024	1 TND = 194.2425 XAF	1 XAF = 0.0051 TND
13 lug 2024	1 TND = 192.2916 XAF	1 XAF = 0.0052 TND
14 lug 2024	1 TND = 192.0415 XAF	1 XAF = 0.0052 TND
15 lug 2024	1 TND = 194.0719 XAF	1 XAF = 0.0052 TND
16 lug 2024	1 TND = 194.8185 XAF	1 XAF = 0.0051 TND
17 lug 2024	1 TND = 193.382 XAF	1 XAF = 0.0052 TND
18 lug 2024	1 TND = 194.0278 XAF	1 XAF = 0.0052 TND
19 lug 2024	1 TND = 194.3979 XAF	1 XAF = 0.0051 TND
20 lug 2024	1 TND = 194.3979 XAF	1 XAF = 0.0051 TND
21 lug 2024	1 TND = 194.3979 XAF	1 XAF = 0.0051 TND
22 lug 2024	1 TND = 194.3784 XAF	1 XAF = 0.0051 TND
23 lug 2024	1 TND = 194.2943 XAF	1 XAF = 0.0051 TND
24 lug 2024	1 TND = 194.7789 XAF	1 XAF = 0.0051 TND
25 lug 2024	1 TND = 194.7674 XAF	1 XAF = 0.0051 TND
26 lug 2024	1 TND = 194.7464 XAF	1 XAF = 0.0051 TND
27 lug 2024	1 TND = 194.75 XAF	1 XAF = 0.0051 TND
28 lug 2024	1 TND = 194.75 XAF	1 XAF = 0.0051 TND
29 lug 2024	1 TND = 194.4441 XAF	1 XAF = 0.0051 TND
30 lug 2024	1 TND = 194.3465 XAF	1 XAF = 0.0051 TND
31 lug 2024	1 TND = 194.5594 XAF	1 XAF = 0.0051 TND

Aug 2024

Data	TND-XAF	XAF-TND
01 ago 2024	1 TND = 194.9121 XAF	1 XAF = 0.0051 TND
02 ago 2024	1 TND = 195.3645 XAF	1 XAF = 0.0051 TND
03 ago 2024	1 TND = 195.3591 XAF	1 XAF = 0.0051 TND
04 ago 2024	1 TND = 195.3591 XAF	1 XAF = 0.0051 TND
05 ago 2024	1 TND = 194.8831 XAF	1 XAF = 0.0051 TND
06 ago 2024	1 TND = 194.6669 XAF	1 XAF = 0.0051 TND
07 ago 2024	1 TND = 195.4813 XAF	1 XAF = 0.0051 TND
08 ago 2024	1 TND = 195.3787 XAF	1 XAF = 0.0051 TND
09 ago 2024	1 TND = 194.472 XAF	1 XAF = 0.0051 TND
10 ago 2024	1 TND = 194.3635 XAF	1 XAF = 0.0051 TND
11 ago 2024	1 TND = 194.1376 XAF	1 XAF = 0.0052 TND
12 ago 2024	1 TND = 194.6425 XAF	1 XAF = 0.0051 TND
13 ago 2024	1 TND = 194.6401 XAF	1 XAF = 0.0051 TND
14 ago 2024	1 TND = 193.6633 XAF	1 XAF = 0.0052 TND
15 ago 2024	1 TND = 194.1655 XAF	1 XAF = 0.0052 TND
16 ago 2024	1 TND = 194.6362 XAF	1 XAF = 0.0051 TND
17 ago 2024	1 TND = 194.6344 XAF	1 XAF = 0.0051 TND
18 ago 2024	1 TND = 194.6344 XAF	1 XAF = 0.0051 TND
19 ago 2024	1 TND = 193.1523 XAF	1 XAF = 0.0052 TND
20 ago 2024	1 TND = 193.5433 XAF	1 XAF = 0.0052 TND
21 ago 2024	1 TND = 193.4309 XAF	1 XAF = 0.0052 TND
22 ago 2024	1 TND = 193.9964 XAF	1 XAF = 0.0052 TND
23 ago 2024	1 TND = 193.3318 XAF	1 XAF = 0.0052 TND
24 ago 2024	1 TND = 193.3266 XAF	1 XAF = 0.0052 TND
25 ago 2024	1 TND = 193.3266 XAF	1 XAF = 0.0052 TND
26 ago 2024	1 TND = 192.8277 XAF	1 XAF = 0.0052 TND
27 ago 2024	1 TND = 194.4679 XAF	1 XAF = 0.0051 TND
28 ago 2024	1 TND = 194.1103 XAF	1 XAF = 0.0052 TND
29 ago 2024	1 TND = 193.8121 XAF	1 XAF = 0.0052 TND
30 ago 2024	1 TND = 194.5478 XAF	1 XAF = 0.0051 TND
31 ago 2024	1 TND = 193.8871 XAF	1 XAF = 0.0052 TND

Sep 2024

Data	TND-XAF	XAF-TND
01 set 2024	1 TND = 194.5478 XAF	1 XAF = 0.0051 TND
02 set 2024	1 TND = 194.1528 XAF	1 XAF = 0.0052 TND
03 set 2024	1 TND = 193.6061 XAF	1 XAF = 0.0052 TND
04 set 2024	1 TND = 194.3643 XAF	1 XAF = 0.0051 TND
05 set 2024	1 TND = 194.2368 XAF	1 XAF = 0.0051 TND
06 set 2024	1 TND = 194.5479 XAF	1 XAF = 0.0051 TND
07 set 2024	1 TND = 194.5479 XAF	1 XAF = 0.0051 TND
08 set 2024	1 TND = 194.5479 XAF	1 XAF = 0.0051 TND
09 set 2024	1 TND = 194.4791 XAF	1 XAF = 0.0051 TND
10 set 2024	1 TND = 194.4862 XAF	1 XAF = 0.0051 TND
11 set 2024	1 TND = 194.5524 XAF	1 XAF = 0.0051 TND
12 set 2024	1 TND = 195.0708 XAF	1 XAF = 0.0051 TND
13 set 2024	1 TND = 194.2025 XAF	1 XAF = 0.0051 TND
14 set 2024	1 TND = 194.8021 XAF	1 XAF = 0.0051 TND
15 set 2024	1 TND = 194.8021 XAF	1 XAF = 0.0051 TND
16 set 2024	1 TND = 194.3922 XAF	1 XAF = 0.0051 TND
17 set 2024	1 TND = 194.598 XAF	1 XAF = 0.0051 TND
18 set 2024	1 TND = 194.5548 XAF	1 XAF = 0.0051 TND
19 set 2024	1 TND = 193.882 XAF	1 XAF = 0.0052 TND
20 set 2024	1 TND = 193.9978 XAF	1 XAF = 0.0052 TND
21 set 2024	1 TND = 194.0013 XAF	1 XAF = 0.0052 TND
22 set 2024	1 TND = 194.0013 XAF	1 XAF = 0.0052 TND
23 set 2024	1 TND = 194.6259 XAF	1 XAF = 0.0051 TND
24 set 2024	1 TND = 194.5132 XAF	1 XAF = 0.0051 TND
25 set 2024	1 TND = 194.0833 XAF	1 XAF = 0.0052 TND
26 set 2024	1 TND = 193.4463 XAF	1 XAF = 0.0052 TND
27 set 2024	1 TND = 194.3725 XAF	1 XAF = 0.0051 TND
28 set 2024	1 TND = 193.2981 XAF	1 XAF = 0.0052 TND
29 set 2024	1 TND = 193.2981 XAF	1 XAF = 0.0052 TND
30 set 2024	1 TND = 193.1427 XAF	1 XAF = 0.0052 TND

Oct 2024

Data	TND-XAF	XAF-TND
01 ott 2024	1 TND = 194.4416 XAF	1 XAF = 0.0051 TND
02 ott 2024	1 TND = 194.6532 XAF	1 XAF = 0.0051 TND
03 ott 2024	1 TND = 193.9267 XAF	1 XAF = 0.0052 TND
04 ott 2024	1 TND = 194.4515 XAF	1 XAF = 0.0051 TND
05 ott 2024	1 TND = 194.4498 XAF	1 XAF = 0.0051 TND
06 ott 2024	1 TND = 194.4498 XAF	1 XAF = 0.0051 TND
07 ott 2024	1 TND = 194.6064 XAF	1 XAF = 0.0051 TND
08 ott 2024	1 TND = 194.71 XAF	1 XAF = 0.0051 TND
09 ott 2024	1 TND = 194.8483 XAF	1 XAF = 0.0051 TND
10 ott 2024	1 TND = 194.5177 XAF	1 XAF = 0.0051 TND
11 ott 2024	1 TND = 194.8413 XAF	1 XAF = 0.0051 TND
12 ott 2024	1 TND = 194.8484 XAF	1 XAF = 0.0051 TND
13 ott 2024	1 TND = 195.1616 XAF	1 XAF = 0.0051 TND
14 ott 2024	1 TND = 195.0931 XAF	1 XAF = 0.0051 TND
15 ott 2024	1 TND = 195.7204 XAF	1 XAF = 0.0051 TND
16 ott 2024	1 TND = 194.9294 XAF	1 XAF = 0.0051 TND
17 ott 2024	1 TND = 195.2079 XAF	1 XAF = 0.0051 TND
18 ott 2024	1 TND = 195.493 XAF	1 XAF = 0.0051 TND
19 ott 2024	1 TND = 195.4929 XAF	1 XAF = 0.0051 TND
20 ott 2024	1 TND = 195.4929 XAF	1 XAF = 0.0051 TND
21 ott 2024	1 TND = 195.5152 XAF	1 XAF = 0.0051 TND
22 ott 2024	1 TND = 195.3997 XAF	1 XAF = 0.0051 TND
23 ott 2024	1 TND = 195.169 XAF	1 XAF = 0.0051 TND
24 ott 2024	1 TND = 195.0901 XAF	1 XAF = 0.0051 TND
25 ott 2024	1 TND = 195.351 XAF	1 XAF = 0.0051 TND
26 ott 2024	1 TND = 195.3474 XAF	1 XAF = 0.0051 TND
27 ott 2024	1 TND = 195.3474 XAF	1 XAF = 0.0051 TND
28 ott 2024	1 TND = 195.0628 XAF	1 XAF = 0.0051 TND
29 ott 2024	1 TND = 196.0913 XAF	1 XAF = 0.0051 TND
30 ott 2024	1 TND = 195.1418 XAF	1 XAF = 0.0051 TND
31 ott 2024	1 TND = 195.2821 XAF	1 XAF = 0.0051 TND

Nov 2024

Data	TND-XAF	XAF-TND
01 nov 2024	1 TND = 194.9169 XAF	1 XAF = 0.0051 TND
02 nov 2024	1 TND = 195.1031 XAF	1 XAF = 0.0051 TND
03 nov 2024	1 TND = 194.9179 XAF	1 XAF = 0.0051 TND
04 nov 2024	1 TND = 194.7322 XAF	1 XAF = 0.0051 TND
05 nov 2024	1 TND = 194.6038 XAF	1 XAF = 0.0051 TND
06 nov 2024	1 TND = 195.5103 XAF	1 XAF = 0.0051 TND
07 nov 2024	1 TND = 195.9137 XAF	1 XAF = 0.0051 TND
08 nov 2024	1 TND = 195.9192 XAF	1 XAF = 0.0051 TND
09 nov 2024	1 TND = 195.9192 XAF	1 XAF = 0.0051 TND
10 nov 2024	1 TND = 195.9192 XAF	1 XAF = 0.0051 TND
11 nov 2024	1 TND = 196.6382 XAF	1 XAF = 0.0051 TND
12 nov 2024	1 TND = 196.4825 XAF	1 XAF = 0.0051 TND
13 nov 2024	1 TND = 195.9225 XAF	1 XAF = 0.0051 TND
14 nov 2024	1 TND = 197.2528 XAF	1 XAF = 0.0051 TND
15 nov 2024	1 TND = 196.5631 XAF	1 XAF = 0.0051 TND
16 nov 2024	1 TND = 196.565 XAF	1 XAF = 0.0051 TND
17 nov 2024	1 TND = 196.565 XAF	1 XAF = 0.0051 TND
18 nov 2024	1 TND = 196.8562 XAF	1 XAF = 0.0051 TND
19 nov 2024	1 TND = 197.1081 XAF	1 XAF = 0.0051 TND
20 nov 2024	1 TND = 196.8945 XAF	1 XAF = 0.0051 TND
21 nov 2024	1 TND = 197.0906 XAF	1 XAF = 0.0051 TND

Informazioni sui tassi di cambio tra TND-XAF e XAF-TND

La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tunisia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie