> Tassi di cambio tra TND-XAF e XAF-TND - 2025

Tassi di cambio tra TND-XAF e XAF-TND - 2025

Tassi di cambio tra TND-XAF e XAF-TND

Consulta qui di seguito i tassi di cambio per TND-XAF e XAF-TND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TND = 195,6237 XAF

1 XAF = 0,0051 TND

1A 2A 3A

TND rispetto a XAFXAF rispetto a TND

Jan 2025

Data	TND-XAF	XAF-TND
01 gen 2025	1 TND = 197.6846 XAF	1 XAF = 0.0051 TND
02 gen 2025	1 TND = 197.8038 XAF	1 XAF = 0.0051 TND
03 gen 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
04 gen 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
05 gen 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
06 gen 2025	1 TND = 196.9427 XAF	1 XAF = 0.0051 TND
07 gen 2025	1 TND = 197.8974 XAF	1 XAF = 0.0051 TND
08 gen 2025	1 TND = 198.5736 XAF	1 XAF = 0.005 TND
09 gen 2025	1 TND = 198.5001 XAF	1 XAF = 0.005 TND
10 gen 2025	1 TND = 198.3815 XAF	1 XAF = 0.005 TND
11 gen 2025	1 TND = 198.3661 XAF	1 XAF = 0.005 TND
12 gen 2025	1 TND = 198.3661 XAF	1 XAF = 0.005 TND
13 gen 2025	1 TND = 198.9075 XAF	1 XAF = 0.005 TND
14 gen 2025	1 TND = 198.4439 XAF	1 XAF = 0.005 TND
15 gen 2025	1 TND = 198.4691 XAF	1 XAF = 0.005 TND
16 gen 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
17 gen 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
18 gen 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
19 gen 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
20 gen 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
21 gen 2025	1 TND = 198.1683 XAF	1 XAF = 0.005 TND
22 gen 2025	1 TND = 198.1645 XAF	1 XAF = 0.005 TND
23 gen 2025	1 TND = 197.491 XAF	1 XAF = 0.0051 TND
24 gen 2025	1 TND = 196.556 XAF	1 XAF = 0.0051 TND
25 gen 2025	1 TND = 196.5532 XAF	1 XAF = 0.0051 TND
26 gen 2025	1 TND = 196.5532 XAF	1 XAF = 0.0051 TND
27 gen 2025	1 TND = 196.3513 XAF	1 XAF = 0.0051 TND
28 gen 2025	1 TND = 197.8516 XAF	1 XAF = 0.0051 TND
29 gen 2025	1 TND = 197.4168 XAF	1 XAF = 0.0051 TND
30 gen 2025	1 TND = 197.4763 XAF	1 XAF = 0.0051 TND
31 gen 2025	1 TND = 197.9322 XAF	1 XAF = 0.0051 TND

Feb 2025

Data	TND-XAF	XAF-TND
01 feb 2025	1 TND = 197.9323 XAF	1 XAF = 0.0051 TND
02 feb 2025	1 TND = 197.9351 XAF	1 XAF = 0.0051 TND
03 feb 2025	1 TND = 198.2062 XAF	1 XAF = 0.005 TND
04 feb 2025	1 TND = 197.961 XAF	1 XAF = 0.0051 TND
05 feb 2025	1 TND = 198.2553 XAF	1 XAF = 0.005 TND
06 feb 2025	1 TND = 198.0128 XAF	1 XAF = 0.0051 TND
07 feb 2025	1 TND = 197.8355 XAF	1 XAF = 0.0051 TND
08 feb 2025	1 TND = 197.8337 XAF	1 XAF = 0.0051 TND
09 feb 2025	1 TND = 197.8337 XAF	1 XAF = 0.0051 TND
10 feb 2025	1 TND = 198.464 XAF	1 XAF = 0.005 TND
11 feb 2025	1 TND = 198.1593 XAF	1 XAF = 0.005 TND
12 feb 2025	1 TND = 198.4321 XAF	1 XAF = 0.005 TND
13 feb 2025	1 TND = 198.4435 XAF	1 XAF = 0.005 TND
14 feb 2025	1 TND = 197.9159 XAF	1 XAF = 0.0051 TND
15 feb 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
16 feb 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
17 feb 2025	1 TND = 197.4031 XAF	1 XAF = 0.0051 TND
18 feb 2025	1 TND = 197.9665 XAF	1 XAF = 0.0051 TND
19 feb 2025	1 TND = 197.9947 XAF	1 XAF = 0.0051 TND
20 feb 2025	1 TND = 198.4457 XAF	1 XAF = 0.005 TND
21 feb 2025	1 TND = 198.1497 XAF	1 XAF = 0.005 TND
22 feb 2025	1 TND = 198.1564 XAF	1 XAF = 0.005 TND
23 feb 2025	1 TND = 198.1564 XAF	1 XAF = 0.005 TND
24 feb 2025	1 TND = 197.3465 XAF	1 XAF = 0.0051 TND
25 feb 2025	1 TND = 198.4274 XAF	1 XAF = 0.005 TND
26 feb 2025	1 TND = 198.0877 XAF	1 XAF = 0.005 TND
27 feb 2025	1 TND = 199.005 XAF	1 XAF = 0.005 TND
28 feb 2025	1 TND = 199.3231 XAF	1 XAF = 0.005 TND

Mar 2025

Data	TND-XAF	XAF-TND
01 mar 2025	1 TND = 198.9554 XAF	1 XAF = 0.005 TND
02 mar 2025	1 TND = 199.6195 XAF	1 XAF = 0.005 TND
03 mar 2025	1 TND = 199.7771 XAF	1 XAF = 0.005 TND
04 mar 2025	1 TND = 197.7725 XAF	1 XAF = 0.0051 TND
05 mar 2025	1 TND = 196.7264 XAF	1 XAF = 0.0051 TND
06 mar 2025	1 TND = 195.7686 XAF	1 XAF = 0.0051 TND
07 mar 2025	1 TND = 195.738 XAF	1 XAF = 0.0051 TND
08 mar 2025	1 TND = 194.7813 XAF	1 XAF = 0.0051 TND
09 mar 2025	1 TND = 195.738 XAF	1 XAF = 0.0051 TND
10 mar 2025	1 TND = 196.3194 XAF	1 XAF = 0.0051 TND
11 mar 2025	1 TND = 195.8717 XAF	1 XAF = 0.0051 TND
12 mar 2025	1 TND = 195.3205 XAF	1 XAF = 0.0051 TND
13 mar 2025	1 TND = 195.6697 XAF	1 XAF = 0.0051 TND
14 mar 2025	1 TND = 195.5466 XAF	1 XAF = 0.0051 TND
15 mar 2025	1 TND = 194.8425 XAF	1 XAF = 0.0051 TND
16 mar 2025	1 TND = 195.6964 XAF	1 XAF = 0.0051 TND
17 mar 2025	1 TND = 195.0261 XAF	1 XAF = 0.0051 TND
18 mar 2025	1 TND = 194.9034 XAF	1 XAF = 0.0051 TND
19 mar 2025	1 TND = 194.9188 XAF	1 XAF = 0.0051 TND
20 mar 2025	1 TND = 195.351 XAF	1 XAF = 0.0051 TND
21 mar 2025	1 TND = 195.7701 XAF	1 XAF = 0.0051 TND
22 mar 2025	1 TND = 194.9236 XAF	1 XAF = 0.0051 TND
23 mar 2025	1 TND = 196.2111 XAF	1 XAF = 0.0051 TND
24 mar 2025	1 TND = 196.6126 XAF	1 XAF = 0.0051 TND
25 mar 2025	1 TND = 195.6163 XAF	1 XAF = 0.0051 TND
26 mar 2025	1 TND = 195.7496 XAF	1 XAF = 0.0051 TND
27 mar 2025	1 TND = 195.4562 XAF	1 XAF = 0.0051 TND
28 mar 2025	1 TND = 195.5159 XAF	1 XAF = 0.0051 TND
29 mar 2025	1 TND = 195.1245 XAF	1 XAF = 0.0051 TND
30 mar 2025	1 TND = 194.4641 XAF	1 XAF = 0.0051 TND
31 mar 2025	1 TND = 194.8234 XAF	1 XAF = 0.0051 TND

Apr 2025

Data	TND-XAF	XAF-TND
01 apr 2025	1 TND = 194.9906 XAF	1 XAF = 0.0051 TND
02 apr 2025	1 TND = 196.0187 XAF	1 XAF = 0.0051 TND
03 apr 2025	1 TND = 195.0962 XAF	1 XAF = 0.0051 TND
04 apr 2025	1 TND = 194.1939 XAF	1 XAF = 0.0051 TND
05 apr 2025	1 TND = 194.1965 XAF	1 XAF = 0.0051 TND
06 apr 2025	1 TND = 194.1965 XAF	1 XAF = 0.0051 TND
07 apr 2025	1 TND = 195.1203 XAF	1 XAF = 0.0051 TND
08 apr 2025	1 TND = 195.0832 XAF	1 XAF = 0.0051 TND
09 apr 2025	1 TND = 192.8212 XAF	1 XAF = 0.0052 TND
10 apr 2025	1 TND = 193.1755 XAF	1 XAF = 0.0052 TND
11 apr 2025	1 TND = 193.2867 XAF	1 XAF = 0.0052 TND
12 apr 2025	1 TND = 192.25 XAF	1 XAF = 0.0052 TND
13 apr 2025	1 TND = 193.647 XAF	1 XAF = 0.0052 TND
14 apr 2025	1 TND = 193.7354 XAF	1 XAF = 0.0052 TND
15 apr 2025	1 TND = 192.6492 XAF	1 XAF = 0.0052 TND
16 apr 2025	1 TND = 193.2626 XAF	1 XAF = 0.0052 TND
17 apr 2025	1 TND = 193.0966 XAF	1 XAF = 0.0052 TND
18 apr 2025	1 TND = 193.1429 XAF	1 XAF = 0.0052 TND
19 apr 2025	1 TND = 193.1408 XAF	1 XAF = 0.0052 TND
20 apr 2025	1 TND = 193.1408 XAF	1 XAF = 0.0052 TND
21 apr 2025	1 TND = 193.1438 XAF	1 XAF = 0.0052 TND
22 apr 2025	1 TND = 192.8221 XAF	1 XAF = 0.0052 TND
23 apr 2025	1 TND = 192.0924 XAF	1 XAF = 0.0052 TND
24 apr 2025	1 TND = 193.0972 XAF	1 XAF = 0.0052 TND
25 apr 2025	1 TND = 192.8137 XAF	1 XAF = 0.0052 TND
26 apr 2025	1 TND = 192.7938 XAF	1 XAF = 0.0052 TND
27 apr 2025	1 TND = 192.7938 XAF	1 XAF = 0.0052 TND
28 apr 2025	1 TND = 193.762 XAF	1 XAF = 0.0052 TND
29 apr 2025	1 TND = 192.7236 XAF	1 XAF = 0.0052 TND
30 apr 2025	1 TND = 194.3822 XAF	1 XAF = 0.0051 TND

May 2025

Data	TND-XAF	XAF-TND
01 mag 2025	1 TND = 194.3856 XAF	1 XAF = 0.0051 TND
02 mag 2025	1 TND = 192.9552 XAF	1 XAF = 0.0052 TND
03 mag 2025	1 TND = 192.9569 XAF	1 XAF = 0.0052 TND
04 mag 2025	1 TND = 192.9569 XAF	1 XAF = 0.0052 TND
05 mag 2025	1 TND = 193.224 XAF	1 XAF = 0.0052 TND
06 mag 2025	1 TND = 193.0478 XAF	1 XAF = 0.0052 TND
07 mag 2025	1 TND = 192.6087 XAF	1 XAF = 0.0052 TND
08 mag 2025	1 TND = 193.4934 XAF	1 XAF = 0.0052 TND
09 mag 2025	1 TND = 193.7645 XAF	1 XAF = 0.0052 TND
10 mag 2025	1 TND = 193.3028 XAF	1 XAF = 0.0052 TND
11 mag 2025	1 TND = 193.2332 XAF	1 XAF = 0.0052 TND
12 mag 2025	1 TND = 194.5648 XAF	1 XAF = 0.0051 TND
13 mag 2025	1 TND = 194.5097 XAF	1 XAF = 0.0051 TND
14 mag 2025	1 TND = 193.5582 XAF	1 XAF = 0.0052 TND
15 mag 2025	1 TND = 194.0529 XAF	1 XAF = 0.0052 TND
16 mag 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
17 mag 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
18 mag 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
19 mag 2025	1 TND = 193.2414 XAF	1 XAF = 0.0052 TND
20 mag 2025	1 TND = 194.3766 XAF	1 XAF = 0.0051 TND
21 mag 2025	1 TND = 193.322 XAF	1 XAF = 0.0052 TND
22 mag 2025	1 TND = 194.1767 XAF	1 XAF = 0.0051 TND
23 mag 2025	1 TND = 193.3602 XAF	1 XAF = 0.0052 TND
24 mag 2025	1 TND = 193.355 XAF	1 XAF = 0.0052 TND
25 mag 2025	1 TND = 193.355 XAF	1 XAF = 0.0052 TND
26 mag 2025	1 TND = 193.3876 XAF	1 XAF = 0.0052 TND
27 mag 2025	1 TND = 193.6673 XAF	1 XAF = 0.0052 TND
28 mag 2025	1 TND = 193.6396 XAF	1 XAF = 0.0052 TND
29 mag 2025	1 TND = 193.6748 XAF	1 XAF = 0.0052 TND
30 mag 2025	1 TND = 193.6942 XAF	1 XAF = 0.0052 TND
31 mag 2025	1 TND = 193.6942 XAF	1 XAF = 0.0052 TND

Jun 2025

Data	TND-XAF	XAF-TND
01 giu 2025	1 TND = 193.434 XAF	1 XAF = 0.0052 TND
02 giu 2025	1 TND = 193.207 XAF	1 XAF = 0.0052 TND
03 giu 2025	1 TND = 193.3354 XAF	1 XAF = 0.0052 TND
04 giu 2025	1 TND = 193.3054 XAF	1 XAF = 0.0052 TND
05 giu 2025	1 TND = 192.9396 XAF	1 XAF = 0.0052 TND
06 giu 2025	1 TND = 193.586 XAF	1 XAF = 0.0052 TND
07 giu 2025	1 TND = 193.6233 XAF	1 XAF = 0.0052 TND
08 giu 2025	1 TND = 193.6233 XAF	1 XAF = 0.0052 TND
09 giu 2025	1 TND = 193.0307 XAF	1 XAF = 0.0052 TND
10 giu 2025	1 TND = 192.5378 XAF	1 XAF = 0.0052 TND
11 giu 2025	1 TND = 192.6435 XAF	1 XAF = 0.0052 TND
12 giu 2025	1 TND = 191.2386 XAF	1 XAF = 0.0052 TND
13 giu 2025	1 TND = 192.6922 XAF	1 XAF = 0.0052 TND
14 giu 2025	1 TND = 194.4355 XAF	1 XAF = 0.0051 TND

Informazioni sui tassi di cambio tra TND-XAF e XAF-TND

La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tunisia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie