currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TND-XAF e XAF-TND - 2025

Tassi di cambio tra TND-XAF e XAF-TND - 2025

Tassi di cambio tra TND-XAF e XAF-TND

Consulta qui di seguito i tassi di cambio per TND-XAF e XAF-TND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TND = 197,2077 XAF
1 XAF = 0,0051 TND
1A 2A 3A

Jan 2025

DataTND-XAFXAF-TND
01 gen 2025 1 TND = 197.6846 XAF 1 XAF = 0.0051 TND
02 gen 2025 1 TND = 197.8038 XAF 1 XAF = 0.0051 TND
03 gen 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
04 gen 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
05 gen 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
06 gen 2025 1 TND = 196.9427 XAF 1 XAF = 0.0051 TND
07 gen 2025 1 TND = 197.8974 XAF 1 XAF = 0.0051 TND
08 gen 2025 1 TND = 198.5736 XAF 1 XAF = 0.005 TND
09 gen 2025 1 TND = 198.5001 XAF 1 XAF = 0.005 TND
10 gen 2025 1 TND = 198.3815 XAF 1 XAF = 0.005 TND
11 gen 2025 1 TND = 198.3661 XAF 1 XAF = 0.005 TND
12 gen 2025 1 TND = 198.3661 XAF 1 XAF = 0.005 TND
13 gen 2025 1 TND = 198.9075 XAF 1 XAF = 0.005 TND
14 gen 2025 1 TND = 198.4439 XAF 1 XAF = 0.005 TND
15 gen 2025 1 TND = 198.4691 XAF 1 XAF = 0.005 TND
16 gen 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
17 gen 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
18 gen 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
19 gen 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
20 gen 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
21 gen 2025 1 TND = 198.1683 XAF 1 XAF = 0.005 TND
22 gen 2025 1 TND = 198.1645 XAF 1 XAF = 0.005 TND
23 gen 2025 1 TND = 197.491 XAF 1 XAF = 0.0051 TND
24 gen 2025 1 TND = 196.556 XAF 1 XAF = 0.0051 TND
25 gen 2025 1 TND = 196.5532 XAF 1 XAF = 0.0051 TND
26 gen 2025 1 TND = 196.5532 XAF 1 XAF = 0.0051 TND
27 gen 2025 1 TND = 196.3513 XAF 1 XAF = 0.0051 TND
28 gen 2025 1 TND = 197.8516 XAF 1 XAF = 0.0051 TND
29 gen 2025 1 TND = 197.4168 XAF 1 XAF = 0.0051 TND
30 gen 2025 1 TND = 197.4763 XAF 1 XAF = 0.0051 TND
31 gen 2025 1 TND = 197.9322 XAF 1 XAF = 0.0051 TND

Feb 2025

DataTND-XAFXAF-TND
01 feb 2025 1 TND = 197.9323 XAF 1 XAF = 0.0051 TND
02 feb 2025 1 TND = 197.9351 XAF 1 XAF = 0.0051 TND
03 feb 2025 1 TND = 198.2062 XAF 1 XAF = 0.005 TND
04 feb 2025 1 TND = 197.961 XAF 1 XAF = 0.0051 TND
05 feb 2025 1 TND = 198.2553 XAF 1 XAF = 0.005 TND
06 feb 2025 1 TND = 198.0128 XAF 1 XAF = 0.0051 TND
07 feb 2025 1 TND = 197.8355 XAF 1 XAF = 0.0051 TND
08 feb 2025 1 TND = 197.8337 XAF 1 XAF = 0.0051 TND
09 feb 2025 1 TND = 197.8337 XAF 1 XAF = 0.0051 TND
10 feb 2025 1 TND = 198.464 XAF 1 XAF = 0.005 TND
11 feb 2025 1 TND = 198.1593 XAF 1 XAF = 0.005 TND
12 feb 2025 1 TND = 198.4321 XAF 1 XAF = 0.005 TND
13 feb 2025 1 TND = 198.4435 XAF 1 XAF = 0.005 TND
14 feb 2025 1 TND = 197.9159 XAF 1 XAF = 0.0051 TND
15 feb 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
16 feb 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
17 feb 2025 1 TND = 197.4031 XAF 1 XAF = 0.0051 TND
18 feb 2025 1 TND = 197.9665 XAF 1 XAF = 0.0051 TND
19 feb 2025 1 TND = 197.9947 XAF 1 XAF = 0.0051 TND
20 feb 2025 1 TND = 198.4457 XAF 1 XAF = 0.005 TND
21 feb 2025 1 TND = 198.1497 XAF 1 XAF = 0.005 TND
22 feb 2025 1 TND = 198.1564 XAF 1 XAF = 0.005 TND
23 feb 2025 1 TND = 198.1564 XAF 1 XAF = 0.005 TND
24 feb 2025 1 TND = 197.3465 XAF 1 XAF = 0.0051 TND
25 feb 2025 1 TND = 198.4274 XAF 1 XAF = 0.005 TND
26 feb 2025 1 TND = 198.0877 XAF 1 XAF = 0.005 TND
27 feb 2025 1 TND = 199.005 XAF 1 XAF = 0.005 TND
28 feb 2025 1 TND = 199.3231 XAF 1 XAF = 0.005 TND

Mar 2025

DataTND-XAFXAF-TND
01 mar 2025 1 TND = 198.9554 XAF 1 XAF = 0.005 TND
02 mar 2025 1 TND = 199.6195 XAF 1 XAF = 0.005 TND
03 mar 2025 1 TND = 199.7771 XAF 1 XAF = 0.005 TND
04 mar 2025 1 TND = 197.7725 XAF 1 XAF = 0.0051 TND
05 mar 2025 1 TND = 196.7264 XAF 1 XAF = 0.0051 TND
06 mar 2025 1 TND = 195.7686 XAF 1 XAF = 0.0051 TND
07 mar 2025 1 TND = 195.738 XAF 1 XAF = 0.0051 TND
08 mar 2025 1 TND = 194.7813 XAF 1 XAF = 0.0051 TND
09 mar 2025 1 TND = 195.738 XAF 1 XAF = 0.0051 TND
10 mar 2025 1 TND = 196.3194 XAF 1 XAF = 0.0051 TND
11 mar 2025 1 TND = 195.8717 XAF 1 XAF = 0.0051 TND
12 mar 2025 1 TND = 195.3205 XAF 1 XAF = 0.0051 TND
13 mar 2025 1 TND = 195.6697 XAF 1 XAF = 0.0051 TND
14 mar 2025 1 TND = 195.5466 XAF 1 XAF = 0.0051 TND
15 mar 2025 1 TND = 194.8425 XAF 1 XAF = 0.0051 TND
16 mar 2025 1 TND = 195.6964 XAF 1 XAF = 0.0051 TND
17 mar 2025 1 TND = 195.0261 XAF 1 XAF = 0.0051 TND
18 mar 2025 1 TND = 194.9034 XAF 1 XAF = 0.0051 TND
19 mar 2025 1 TND = 194.9188 XAF 1 XAF = 0.0051 TND
20 mar 2025 1 TND = 195.351 XAF 1 XAF = 0.0051 TND
21 mar 2025 1 TND = 195.7701 XAF 1 XAF = 0.0051 TND
22 mar 2025 1 TND = 194.9236 XAF 1 XAF = 0.0051 TND
23 mar 2025 1 TND = 196.2111 XAF 1 XAF = 0.0051 TND
24 mar 2025 1 TND = 196.6126 XAF 1 XAF = 0.0051 TND
25 mar 2025 1 TND = 195.6163 XAF 1 XAF = 0.0051 TND
26 mar 2025 1 TND = 195.7496 XAF 1 XAF = 0.0051 TND
27 mar 2025 1 TND = 195.4562 XAF 1 XAF = 0.0051 TND
28 mar 2025 1 TND = 195.5159 XAF 1 XAF = 0.0051 TND
29 mar 2025 1 TND = 195.1245 XAF 1 XAF = 0.0051 TND
30 mar 2025 1 TND = 194.4641 XAF 1 XAF = 0.0051 TND
31 mar 2025 1 TND = 194.8234 XAF 1 XAF = 0.0051 TND

Apr 2025

DataTND-XAFXAF-TND
01 apr 2025 1 TND = 194.9906 XAF 1 XAF = 0.0051 TND
02 apr 2025 1 TND = 196.0187 XAF 1 XAF = 0.0051 TND
03 apr 2025 1 TND = 195.0962 XAF 1 XAF = 0.0051 TND
04 apr 2025 1 TND = 194.1939 XAF 1 XAF = 0.0051 TND

Informazioni sui tassi di cambio tra TND-XAF e XAF-TND

La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tunisia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats