currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TND-ZAR e ZAR-TND - 2025

Tassi di cambio tra TND-ZAR e ZAR-TND - 2025

Tassi di cambio tra TND-ZAR e ZAR-TND

Consulta qui di seguito i tassi di cambio per TND-ZAR e ZAR-TND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TND = 5,886 ZAR
1 ZAR = 0,1699 TND
1A 2A 3A
TND rispetto a ZARZAR rispetto a TND
6,3155 Data: 4/10 6,4189 Data: 4/9 6,3195 Data: 4/8 6,3134 Data: 4/7 6,2070 Data: 4/6 6,2087 Data: 4/5 6,2285 Data: 4/4 6,0914 Data: 4/3 6,0088 Data: 4/2 5,8946 Data: 4/1 5,8955 Data: 3/31 5,9297 Data: 3/30 5,9366 Data: 3/29 5,8323 Data: 3/28 5,8716 Data: 3/27 5,8771 Data: 3/26 5,8460 Data: 3/25 5,8770 Data: 3/24 5,9101 Data: 3/23 5,8934 Data: 3/22 5,8871 Data: 3/21 5,8934 Data: 3/20 5,8865 Data: 3/19 5,8714 Data: 3/18 5,8828 Data: 3/17 5,9066 Data: 3/16 5,9046 Data: 3/15 5,8787 Data: 3/14 5,9577 Data: 3/13 5,9677 Data: 3/12 5,9055 Data: 3/11 5,9145 Data: 3/10 5,9018 Data: 3/9 5,8822 Data: 3/8 5,8676 Data: 3/7 5,8999 Data: 3/6 5,9071 Data: 3/5 5,8854 Data: 3/4 5,8852 Data: 3/3 5,9007 Data: 3/2 5,9017 Data: 3/1 5,8334 Data: 2/28 5,8645 Data: 2/27 5,8278 Data: 2/26 5,8412 Data: 2/25 5,7842 Data: 2/24 5,8100 Data: 2/23 5,8100 Data: 2/22 5,8062 Data: 2/21 5,8036 Data: 2/20 5,8310 Data: 2/19 5,8128 Data: 2/18 5,8113 Data: 2/17 5,8155 Data: 2/16 5,8155 Data: 2/15 5,7977 Data: 2/14 5,8275 Data: 2/13 5,7866 Data: 2/12 5,7581 Data: 2/11 5,7464 Data: 2/10 5,7415 Data: 2/9 5,7415 Data: 2/8 5,7685 Data: 2/7 5,8103 Data: 2/6 5,8488 Data: 2/5 5,8429 Data: 2/4 5,8357 Data: 2/3 5,8391 Data: 2/2 5,8478 Data: 2/1 5,8313 Data: 1/31 5,7932 Data: 1/30 5,8349 Data: 1/29 5,8739 Data: 1/28 5,8697 Data: 1/27 5,7911 Data: 1/26 5,7947 Data: 1/25 5,7719 Data: 1/24 5,8056 Data: 1/23 5,8106 Data: 1/22 5,8183 Data: 1/21 5,8058 Data: 1/20 5,8294 Data: 1/19 5,8257 Data: 1/18 5,8334 Data: 1/17 5,8528 Data: 1/16 5,8818 Data: 1/15 5,8739 Data: 1/14 5,9136 Data: 1/13 5,9284 Data: 1/12 5,9269 Data: 1/11 5,9247 Data: 1/10 5,8885 Data: 1/9 5,8920 Data: 1/8 5,8413 Data: 1/7 5,7786 Data: 1/6 5,8414 Data: 1/5 5,8375 Data: 1/4 5,8405 Data: 1/3 5,8288 Data: 1/2 5,9508 Data: 1/1 6,3155 Data: 4/10 6,4189 Data: 4/9 6,3195 Data: 4/8 6,3134 Data: 4/7 6,2070 Data: 4/6 6,2087 Data: 4/5 6,2285 Data: 4/4 6,0914 Data: 4/3 6,0088 Data: 4/2 5,8946 Data: 4/1 5,8955 Data: 3/31 5,9297 Data: 3/30 5,9366 Data: 3/29 5,8323 Data: 3/28 5,8716 Data: 3/27 5,8771 Data: 3/26 5,8460 Data: 3/25 5,8770 Data: 3/24 5,9101 Data: 3/23 5,8934 Data: 3/22 5,8871 Data: 3/21 5,8934 Data: 3/20 5,8865 Data: 3/19 5,8714 Data: 3/18 5,8828 Data: 3/17 5,9066 Data: 3/16 5,9046 Data: 3/15 5,8787 Data: 3/14 5,9577 Data: 3/13 5,9677 Data: 3/12 5,9055 Data: 3/11 5,9145 Data: 3/10 5,9018 Data: 3/9 5,8822 Data: 3/8 5,8676 Data: 3/7 5,8999 Data: 3/6 5,9071 Data: 3/5 5,8854 Data: 3/4 5,8852 Data: 3/3 5,9007 Data: 3/2 5,9017 Data: 3/1 5,8334 Data: 2/28 5,8645 Data: 2/27 5,8278 Data: 2/26 5,8412 Data: 2/25 5,7842 Data: 2/24 5,8100 Data: 2/23 5,8100 Data: 2/22 5,8062 Data: 2/21 5,8036 Data: 2/20 5,8310 Data: 2/19 5,8128 Data: 2/18 5,8113 Data: 2/17 5,8155 Data: 2/16 5,8155 Data: 2/15 5,7977 Data: 2/14 5,8275 Data: 2/13 5,7866 Data: 2/12 5,7581 Data: 2/11 5,7464 Data: 2/10 5,7415 Data: 2/9 5,7415 Data: 2/8 5,7685 Data: 2/7 5,8103 Data: 2/6 5,8488 Data: 2/5 5,8429 Data: 2/4 5,8357 Data: 2/3 5,8391 Data: 2/2 5,8478 Data: 2/1 5,8313 Data: 1/31 5,7932 Data: 1/30 5,8349 Data: 1/29 5,8739 Data: 1/28 5,8697 Data: 1/27 5,7911 Data: 1/26 5,7947 Data: 1/25 5,7719 Data: 1/24 5,8056 Data: 1/23 5,8106 Data: 1/22 5,8183 Data: 1/21 5,8058 Data: 1/20 5,8294 Data: 1/19 5,8257 Data: 1/18 5,8334 Data: 1/17 5,8528 Data: 1/16 5,8818 Data: 1/15 5,8739 Data: 1/14 5,9136 Data: 1/13 5,9284 Data: 1/12 5,9269 Data: 1/11 5,9247 Data: 1/10 5,8885 Data: 1/9 5,8920 Data: 1/8 5,8413 Data: 1/7 5,7786 Data: 1/6 5,8414 Data: 1/5 5,8375 Data: 1/4 5,8405 Data: 1/3 5,8288 Data: 1/2 5,9508 Data: 1/1

Jan 2025

DataTND-ZARZAR-TND
01 gen 2025 1 TND = 5.9508 ZAR 1 ZAR = 0.168 TND
02 gen 2025 1 TND = 5.8288 ZAR 1 ZAR = 0.1716 TND
03 gen 2025 1 TND = 5.8405 ZAR 1 ZAR = 0.1712 TND
04 gen 2025 1 TND = 5.8375 ZAR 1 ZAR = 0.1713 TND
05 gen 2025 1 TND = 5.8414 ZAR 1 ZAR = 0.1712 TND
06 gen 2025 1 TND = 5.7786 ZAR 1 ZAR = 0.1731 TND
07 gen 2025 1 TND = 5.8413 ZAR 1 ZAR = 0.1712 TND
08 gen 2025 1 TND = 5.892 ZAR 1 ZAR = 0.1697 TND
09 gen 2025 1 TND = 5.8885 ZAR 1 ZAR = 0.1698 TND
10 gen 2025 1 TND = 5.9247 ZAR 1 ZAR = 0.1688 TND
11 gen 2025 1 TND = 5.9269 ZAR 1 ZAR = 0.1687 TND
12 gen 2025 1 TND = 5.9284 ZAR 1 ZAR = 0.1687 TND
13 gen 2025 1 TND = 5.9136 ZAR 1 ZAR = 0.1691 TND
14 gen 2025 1 TND = 5.8739 ZAR 1 ZAR = 0.1702 TND
15 gen 2025 1 TND = 5.8818 ZAR 1 ZAR = 0.17 TND
16 gen 2025 1 TND = 5.8528 ZAR 1 ZAR = 0.1709 TND
17 gen 2025 1 TND = 5.8334 ZAR 1 ZAR = 0.1714 TND
18 gen 2025 1 TND = 5.8257 ZAR 1 ZAR = 0.1717 TND
19 gen 2025 1 TND = 5.8294 ZAR 1 ZAR = 0.1715 TND
20 gen 2025 1 TND = 5.8058 ZAR 1 ZAR = 0.1722 TND
21 gen 2025 1 TND = 5.8183 ZAR 1 ZAR = 0.1719 TND
22 gen 2025 1 TND = 5.8106 ZAR 1 ZAR = 0.1721 TND
23 gen 2025 1 TND = 5.8056 ZAR 1 ZAR = 0.1722 TND
24 gen 2025 1 TND = 5.7719 ZAR 1 ZAR = 0.1733 TND
25 gen 2025 1 TND = 5.7947 ZAR 1 ZAR = 0.1726 TND
26 gen 2025 1 TND = 5.7911 ZAR 1 ZAR = 0.1727 TND
27 gen 2025 1 TND = 5.8697 ZAR 1 ZAR = 0.1704 TND
28 gen 2025 1 TND = 5.8739 ZAR 1 ZAR = 0.1702 TND
29 gen 2025 1 TND = 5.8349 ZAR 1 ZAR = 0.1714 TND
30 gen 2025 1 TND = 5.7932 ZAR 1 ZAR = 0.1726 TND
31 gen 2025 1 TND = 5.8313 ZAR 1 ZAR = 0.1715 TND

Feb 2025

DataTND-ZARZAR-TND
01 feb 2025 1 TND = 5.8478 ZAR 1 ZAR = 0.171 TND
02 feb 2025 1 TND = 5.8391 ZAR 1 ZAR = 0.1713 TND
03 feb 2025 1 TND = 5.8357 ZAR 1 ZAR = 0.1714 TND
04 feb 2025 1 TND = 5.8429 ZAR 1 ZAR = 0.1711 TND
05 feb 2025 1 TND = 5.8488 ZAR 1 ZAR = 0.171 TND
06 feb 2025 1 TND = 5.8103 ZAR 1 ZAR = 0.1721 TND
07 feb 2025 1 TND = 5.7685 ZAR 1 ZAR = 0.1734 TND
08 feb 2025 1 TND = 5.7415 ZAR 1 ZAR = 0.1742 TND
09 feb 2025 1 TND = 5.7415 ZAR 1 ZAR = 0.1742 TND
10 feb 2025 1 TND = 5.7464 ZAR 1 ZAR = 0.174 TND
11 feb 2025 1 TND = 5.7581 ZAR 1 ZAR = 0.1737 TND
12 feb 2025 1 TND = 5.7866 ZAR 1 ZAR = 0.1728 TND
13 feb 2025 1 TND = 5.8275 ZAR 1 ZAR = 0.1716 TND
14 feb 2025 1 TND = 5.7977 ZAR 1 ZAR = 0.1725 TND
15 feb 2025 1 TND = 5.8155 ZAR 1 ZAR = 0.172 TND
16 feb 2025 1 TND = 5.8155 ZAR 1 ZAR = 0.172 TND
17 feb 2025 1 TND = 5.8113 ZAR 1 ZAR = 0.1721 TND
18 feb 2025 1 TND = 5.8128 ZAR 1 ZAR = 0.172 TND
19 feb 2025 1 TND = 5.831 ZAR 1 ZAR = 0.1715 TND
20 feb 2025 1 TND = 5.8036 ZAR 1 ZAR = 0.1723 TND
21 feb 2025 1 TND = 5.8062 ZAR 1 ZAR = 0.1722 TND
22 feb 2025 1 TND = 5.81 ZAR 1 ZAR = 0.1721 TND
23 feb 2025 1 TND = 5.81 ZAR 1 ZAR = 0.1721 TND
24 feb 2025 1 TND = 5.7842 ZAR 1 ZAR = 0.1729 TND
25 feb 2025 1 TND = 5.8412 ZAR 1 ZAR = 0.1712 TND
26 feb 2025 1 TND = 5.8278 ZAR 1 ZAR = 0.1716 TND
27 feb 2025 1 TND = 5.8645 ZAR 1 ZAR = 0.1705 TND
28 feb 2025 1 TND = 5.8334 ZAR 1 ZAR = 0.1714 TND

Mar 2025

DataTND-ZARZAR-TND
01 mar 2025 1 TND = 5.9017 ZAR 1 ZAR = 0.1694 TND
02 mar 2025 1 TND = 5.9007 ZAR 1 ZAR = 0.1695 TND
03 mar 2025 1 TND = 5.8852 ZAR 1 ZAR = 0.1699 TND
04 mar 2025 1 TND = 5.8854 ZAR 1 ZAR = 0.1699 TND
05 mar 2025 1 TND = 5.9071 ZAR 1 ZAR = 0.1693 TND
06 mar 2025 1 TND = 5.8999 ZAR 1 ZAR = 0.1695 TND
07 mar 2025 1 TND = 5.8676 ZAR 1 ZAR = 0.1704 TND
08 mar 2025 1 TND = 5.8822 ZAR 1 ZAR = 0.17 TND
09 mar 2025 1 TND = 5.9018 ZAR 1 ZAR = 0.1694 TND
10 mar 2025 1 TND = 5.9145 ZAR 1 ZAR = 0.1691 TND
11 mar 2025 1 TND = 5.9055 ZAR 1 ZAR = 0.1693 TND
12 mar 2025 1 TND = 5.9677 ZAR 1 ZAR = 0.1676 TND
13 mar 2025 1 TND = 5.9577 ZAR 1 ZAR = 0.1678 TND
14 mar 2025 1 TND = 5.8787 ZAR 1 ZAR = 0.1701 TND
15 mar 2025 1 TND = 5.9046 ZAR 1 ZAR = 0.1694 TND
16 mar 2025 1 TND = 5.9066 ZAR 1 ZAR = 0.1693 TND
17 mar 2025 1 TND = 5.8828 ZAR 1 ZAR = 0.17 TND
18 mar 2025 1 TND = 5.8714 ZAR 1 ZAR = 0.1703 TND
19 mar 2025 1 TND = 5.8865 ZAR 1 ZAR = 0.1699 TND
20 mar 2025 1 TND = 5.8934 ZAR 1 ZAR = 0.1697 TND
21 mar 2025 1 TND = 5.8871 ZAR 1 ZAR = 0.1699 TND
22 mar 2025 1 TND = 5.8934 ZAR 1 ZAR = 0.1697 TND
23 mar 2025 1 TND = 5.9101 ZAR 1 ZAR = 0.1692 TND
24 mar 2025 1 TND = 5.877 ZAR 1 ZAR = 0.1702 TND
25 mar 2025 1 TND = 5.846 ZAR 1 ZAR = 0.1711 TND
26 mar 2025 1 TND = 5.8771 ZAR 1 ZAR = 0.1702 TND
27 mar 2025 1 TND = 5.8716 ZAR 1 ZAR = 0.1703 TND
28 mar 2025 1 TND = 5.8323 ZAR 1 ZAR = 0.1715 TND
29 mar 2025 1 TND = 5.9366 ZAR 1 ZAR = 0.1684 TND
30 mar 2025 1 TND = 5.9297 ZAR 1 ZAR = 0.1686 TND
31 mar 2025 1 TND = 5.8955 ZAR 1 ZAR = 0.1696 TND

Apr 2025

DataTND-ZARZAR-TND
01 apr 2025 1 TND = 5.8946 ZAR 1 ZAR = 0.1696 TND
02 apr 2025 1 TND = 6.0088 ZAR 1 ZAR = 0.1664 TND
03 apr 2025 1 TND = 6.0914 ZAR 1 ZAR = 0.1642 TND
04 apr 2025 1 TND = 6.2285 ZAR 1 ZAR = 0.1606 TND
05 apr 2025 1 TND = 6.2087 ZAR 1 ZAR = 0.1611 TND
06 apr 2025 1 TND = 6.207 ZAR 1 ZAR = 0.1611 TND
07 apr 2025 1 TND = 6.3134 ZAR 1 ZAR = 0.1584 TND
08 apr 2025 1 TND = 6.3195 ZAR 1 ZAR = 0.1582 TND
09 apr 2025 1 TND = 6.4189 ZAR 1 ZAR = 0.1558 TND
10 apr 2025 1 TND = 6.3155 ZAR 1 ZAR = 0.1583 TND

Informazioni sui tassi di cambio tra TND-ZAR e ZAR-TND

La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tunisia e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats