> Tassi di cambio tra TND-ZWL e ZWL-TND - 2025

Tassi di cambio tra TND-ZWL e ZWL-TND - 2025

Tassi di cambio tra TND-ZWL e ZWL-TND

Consulta qui di seguito i tassi di cambio per TND-ZWL e ZWL-TND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TND = 104,2092 ZWL

1 ZWL = 0,0096 TND

1A 2A 3A

TND rispetto a ZWLZWL rispetto a TND

Jan 2025

Data	TND-ZWL	ZWL-TND
01 gen 2025	1 TND = 101.4534 ZWL	1 ZWL = 0.0099 TND
02 gen 2025	1 TND = 100.3149 ZWL	1 ZWL = 0.01 TND
03 gen 2025	1 TND = 100.2647 ZWL	1 ZWL = 0.01 TND
04 gen 2025	1 TND = 100.4526 ZWL	1 ZWL = 0.01 TND
05 gen 2025	1 TND = 100.4526 ZWL	1 ZWL = 0.01 TND
06 gen 2025	1 TND = 100.6603 ZWL	1 ZWL = 0.0099 TND
07 gen 2025	1 TND = 101.1181 ZWL	1 ZWL = 0.0099 TND
08 gen 2025	1 TND = 100.2739 ZWL	1 ZWL = 0.01 TND
09 gen 2025	1 TND = 100.3835 ZWL	1 ZWL = 0.01 TND
10 gen 2025	1 TND = 100.3225 ZWL	1 ZWL = 0.01 TND
11 gen 2025	1 TND = 99.8727 ZWL	1 ZWL = 0.01 TND
12 gen 2025	1 TND = 99.8727 ZWL	1 ZWL = 0.01 TND
13 gen 2025	1 TND = 99.5145 ZWL	1 ZWL = 0.01 TND
14 gen 2025	1 TND = 99.7716 ZWL	1 ZWL = 0.01 TND
15 gen 2025	1 TND = 100.3746 ZWL	1 ZWL = 0.01 TND
16 gen 2025	1 TND = 99.9069 ZWL	1 ZWL = 0.01 TND
17 gen 2025	1 TND = 100.0695 ZWL	1 ZWL = 0.01 TND
18 gen 2025	1 TND = 100.1016 ZWL	1 ZWL = 0.01 TND
19 gen 2025	1 TND = 100.1016 ZWL	1 ZWL = 0.01 TND
20 gen 2025	1 TND = 99.9617 ZWL	1 ZWL = 0.01 TND
21 gen 2025	1 TND = 100.7142 ZWL	1 ZWL = 0.0099 TND
22 gen 2025	1 TND = 101.2556 ZWL	1 ZWL = 0.0099 TND
23 gen 2025	1 TND = 100.799 ZWL	1 ZWL = 0.0099 TND
24 gen 2025	1 TND = 101.1453 ZWL	1 ZWL = 0.0099 TND
25 gen 2025	1 TND = 101.3624 ZWL	1 ZWL = 0.0099 TND
26 gen 2025	1 TND = 101.3624 ZWL	1 ZWL = 0.0099 TND
27 gen 2025	1 TND = 101.3277 ZWL	1 ZWL = 0.0099 TND
28 gen 2025	1 TND = 101.1496 ZWL	1 ZWL = 0.0099 TND
29 gen 2025	1 TND = 100.735 ZWL	1 ZWL = 0.0099 TND
30 gen 2025	1 TND = 100.7929 ZWL	1 ZWL = 0.0099 TND
31 gen 2025	1 TND = 100.8517 ZWL	1 ZWL = 0.0099 TND

Feb 2025

Data	TND-ZWL	ZWL-TND
01 feb 2025	1 TND = 100.8518 ZWL	1 ZWL = 0.0099 TND
02 feb 2025	1 TND = 100.6856 ZWL	1 ZWL = 0.0099 TND
03 feb 2025	1 TND = 99.7955 ZWL	1 ZWL = 0.01 TND
04 feb 2025	1 TND = 100.3164 ZWL	1 ZWL = 0.01 TND
05 feb 2025	1 TND = 101.3234 ZWL	1 ZWL = 0.0099 TND
06 feb 2025	1 TND = 100.6945 ZWL	1 ZWL = 0.0099 TND
07 feb 2025	1 TND = 100.7554 ZWL	1 ZWL = 0.0099 TND
08 feb 2025	1 TND = 100.3718 ZWL	1 ZWL = 0.01 TND
09 feb 2025	1 TND = 100.3718 ZWL	1 ZWL = 0.01 TND
10 feb 2025	1 TND = 100.4612 ZWL	1 ZWL = 0.01 TND
11 feb 2025	1 TND = 100.43 ZWL	1 ZWL = 0.01 TND
12 feb 2025	1 TND = 101.0455 ZWL	1 ZWL = 0.0099 TND
13 feb 2025	1 TND = 101.3081 ZWL	1 ZWL = 0.0099 TND
14 feb 2025	1 TND = 101.6581 ZWL	1 ZWL = 0.0098 TND
15 feb 2025	1 TND = 101.9947 ZWL	1 ZWL = 0.0098 TND
16 feb 2025	1 TND = 101.9947 ZWL	1 ZWL = 0.0098 TND
17 feb 2025	1 TND = 101.5676 ZWL	1 ZWL = 0.0098 TND
18 feb 2025	1 TND = 101.6034 ZWL	1 ZWL = 0.0098 TND
19 feb 2025	1 TND = 101.3646 ZWL	1 ZWL = 0.0099 TND
20 feb 2025	1 TND = 101.3634 ZWL	1 ZWL = 0.0099 TND
21 feb 2025	1 TND = 101.7869 ZWL	1 ZWL = 0.0098 TND
22 feb 2025	1 TND = 101.8001 ZWL	1 ZWL = 0.0098 TND
23 feb 2025	1 TND = 101.8001 ZWL	1 ZWL = 0.0098 TND
24 feb 2025	1 TND = 101.4378 ZWL	1 ZWL = 0.0099 TND
25 feb 2025	1 TND = 102.2529 ZWL	1 ZWL = 0.0098 TND
26 feb 2025	1 TND = 102.0716 ZWL	1 ZWL = 0.0098 TND
27 feb 2025	1 TND = 102.3713 ZWL	1 ZWL = 0.0098 TND
28 feb 2025	1 TND = 101.8942 ZWL	1 ZWL = 0.0098 TND

Mar 2025

Data	TND-ZWL	ZWL-TND
01 mar 2025	1 TND = 101.6172 ZWL	1 ZWL = 0.0098 TND
02 mar 2025	1 TND = 101.69 ZWL	1 ZWL = 0.0098 TND
03 mar 2025	1 TND = 101.7099 ZWL	1 ZWL = 0.0098 TND
04 mar 2025	1 TND = 102.3683 ZWL	1 ZWL = 0.0098 TND
05 mar 2025	1 TND = 103.2793 ZWL	1 ZWL = 0.0097 TND
06 mar 2025	1 TND = 103.7778 ZWL	1 ZWL = 0.0096 TND
07 mar 2025	1 TND = 104.1949 ZWL	1 ZWL = 0.0096 TND
08 mar 2025	1 TND = 103.8095 ZWL	1 ZWL = 0.0096 TND
09 mar 2025	1 TND = 104.1224 ZWL	1 ZWL = 0.0096 TND
10 mar 2025	1 TND = 104.3925 ZWL	1 ZWL = 0.0096 TND
11 mar 2025	1 TND = 104.1968 ZWL	1 ZWL = 0.0096 TND
12 mar 2025	1 TND = 104.4492 ZWL	1 ZWL = 0.0096 TND
13 mar 2025	1 TND = 104.2882 ZWL	1 ZWL = 0.0096 TND
14 mar 2025	1 TND = 104.2392 ZWL	1 ZWL = 0.0096 TND
15 mar 2025	1 TND = 104.4686 ZWL	1 ZWL = 0.0096 TND
16 mar 2025	1 TND = 104.6127 ZWL	1 ZWL = 0.0096 TND
17 mar 2025	1 TND = 104.3387 ZWL	1 ZWL = 0.0096 TND
18 mar 2025	1 TND = 104.5001 ZWL	1 ZWL = 0.0096 TND
19 mar 2025	1 TND = 104.561 ZWL	1 ZWL = 0.0096 TND
20 mar 2025	1 TND = 104.3052 ZWL	1 ZWL = 0.0096 TND
21 mar 2025	1 TND = 104.2419 ZWL	1 ZWL = 0.0096 TND
22 mar 2025	1 TND = 104.0815 ZWL	1 ZWL = 0.0096 TND
23 mar 2025	1 TND = 104.3918 ZWL	1 ZWL = 0.0096 TND
24 mar 2025	1 TND = 104.3925 ZWL	1 ZWL = 0.0096 TND
25 mar 2025	1 TND = 103.6608 ZWL	1 ZWL = 0.0096 TND
26 mar 2025	1 TND = 103.6448 ZWL	1 ZWL = 0.0096 TND
27 mar 2025	1 TND = 103.5556 ZWL	1 ZWL = 0.0097 TND
28 mar 2025	1 TND = 103.3895 ZWL	1 ZWL = 0.0097 TND
29 mar 2025	1 TND = 103.6746 ZWL	1 ZWL = 0.0096 TND
30 mar 2025	1 TND = 103.5548 ZWL	1 ZWL = 0.0097 TND
31 mar 2025	1 TND = 103.469 ZWL	1 ZWL = 0.0097 TND

Apr 2025

Data	TND-ZWL	ZWL-TND
01 apr 2025	1 TND = 103.5763 ZWL	1 ZWL = 0.0097 TND
02 apr 2025	1 TND = 103.9036 ZWL	1 ZWL = 0.0096 TND
03 apr 2025	1 TND = 104.0881 ZWL	1 ZWL = 0.0096 TND
04 apr 2025	1 TND = 105.393 ZWL	1 ZWL = 0.0095 TND
05 apr 2025	1 TND = 104.5035 ZWL	1 ZWL = 0.0096 TND
06 apr 2025	1 TND = 104.5035 ZWL	1 ZWL = 0.0096 TND
07 apr 2025	1 TND = 104.9202 ZWL	1 ZWL = 0.0095 TND
08 apr 2025	1 TND = 104.5337 ZWL	1 ZWL = 0.0096 TND
09 apr 2025	1 TND = 104.5396 ZWL	1 ZWL = 0.0096 TND
10 apr 2025	1 TND = 104.6937 ZWL	1 ZWL = 0.0096 TND
11 apr 2025	1 TND = 106.1969 ZWL	1 ZWL = 0.0094 TND
12 apr 2025	1 TND = 107.2121 ZWL	1 ZWL = 0.0093 TND
13 apr 2025	1 TND = 107.9723 ZWL	1 ZWL = 0.0093 TND
14 apr 2025	1 TND = 107.999 ZWL	1 ZWL = 0.0093 TND
15 apr 2025	1 TND = 107.1884 ZWL	1 ZWL = 0.0093 TND
16 apr 2025	1 TND = 107.0774 ZWL	1 ZWL = 0.0093 TND
17 apr 2025	1 TND = 107.7382 ZWL	1 ZWL = 0.0093 TND
18 apr 2025	1 TND = 107.7641 ZWL	1 ZWL = 0.0093 TND
19 apr 2025	1 TND = 107.7629 ZWL	1 ZWL = 0.0093 TND
20 apr 2025	1 TND = 107.7629 ZWL	1 ZWL = 0.0093 TND
21 apr 2025	1 TND = 107.7646 ZWL	1 ZWL = 0.0093 TND
22 apr 2025	1 TND = 108.7545 ZWL	1 ZWL = 0.0092 TND
23 apr 2025	1 TND = 107.5301 ZWL	1 ZWL = 0.0093 TND
24 apr 2025	1 TND = 107.9419 ZWL	1 ZWL = 0.0093 TND
25 apr 2025	1 TND = 107.4862 ZWL	1 ZWL = 0.0093 TND
26 apr 2025	1 TND = 107.4751 ZWL	1 ZWL = 0.0093 TND
27 apr 2025	1 TND = 107.4752 ZWL	1 ZWL = 0.0093 TND
28 apr 2025	1 TND = 107.9345 ZWL	1 ZWL = 0.0093 TND
29 apr 2025	1 TND = 107.6768 ZWL	1 ZWL = 0.0093 TND
30 apr 2025	1 TND = 108.4436 ZWL	1 ZWL = 0.0092 TND

May 2025

Data	TND-ZWL	ZWL-TND
01 mag 2025	1 TND = 108.0901 ZWL	1 ZWL = 0.0093 TND
02 mag 2025	1 TND = 107.3027 ZWL	1 ZWL = 0.0093 TND
03 mag 2025	1 TND = 107.0759 ZWL	1 ZWL = 0.0093 TND
04 mag 2025	1 TND = 107.0759 ZWL	1 ZWL = 0.0093 TND
05 mag 2025	1 TND = 107.7078 ZWL	1 ZWL = 0.0093 TND
06 mag 2025	1 TND = 107.3476 ZWL	1 ZWL = 0.0093 TND
07 mag 2025	1 TND = 107.4608 ZWL	1 ZWL = 0.0093 TND
08 mag 2025	1 TND = 107.3242 ZWL	1 ZWL = 0.0093 TND
09 mag 2025	1 TND = 107.0099 ZWL	1 ZWL = 0.0093 TND
10 mag 2025	1 TND = 106.7549 ZWL	1 ZWL = 0.0094 TND
11 mag 2025	1 TND = 106.7549 ZWL	1 ZWL = 0.0094 TND
12 mag 2025	1 TND = 106.024 ZWL	1 ZWL = 0.0094 TND
13 mag 2025	1 TND = 106.0776 ZWL	1 ZWL = 0.0094 TND
14 mag 2025	1 TND = 106.5777 ZWL	1 ZWL = 0.0094 TND
15 mag 2025	1 TND = 106.611 ZWL	1 ZWL = 0.0094 TND
16 mag 2025	1 TND = 106.845 ZWL	1 ZWL = 0.0094 TND
17 mag 2025	1 TND = 106.4511 ZWL	1 ZWL = 0.0094 TND
18 mag 2025	1 TND = 106.4511 ZWL	1 ZWL = 0.0094 TND
19 mag 2025	1 TND = 106.9715 ZWL	1 ZWL = 0.0093 TND
20 mag 2025	1 TND = 107.3413 ZWL	1 ZWL = 0.0093 TND
21 mag 2025	1 TND = 107.6348 ZWL	1 ZWL = 0.0093 TND
22 mag 2025	1 TND = 107.759 ZWL	1 ZWL = 0.0093 TND
23 mag 2025	1 TND = 107.6902 ZWL	1 ZWL = 0.0093 TND
24 mag 2025	1 TND = 107.9043 ZWL	1 ZWL = 0.0093 TND
25 mag 2025	1 TND = 107.9043 ZWL	1 ZWL = 0.0093 TND
26 mag 2025	1 TND = 108.0629 ZWL	1 ZWL = 0.0093 TND
27 mag 2025	1 TND = 107.8565 ZWL	1 ZWL = 0.0093 TND
28 mag 2025	1 TND = 107.6282 ZWL	1 ZWL = 0.0093 TND
29 mag 2025	1 TND = 107.2594 ZWL	1 ZWL = 0.0093 TND
30 mag 2025	1 TND = 107.7679 ZWL	1 ZWL = 0.0093 TND
31 mag 2025	1 TND = 107.7679 ZWL	1 ZWL = 0.0093 TND

Jun 2025

Data	TND-ZWL	ZWL-TND
01 giu 2025	1 TND = 107.7679 ZWL	1 ZWL = 0.0093 TND
02 giu 2025	1 TND = 108.3419 ZWL	1 ZWL = 0.0092 TND
03 giu 2025	1 TND = 108.122 ZWL	1 ZWL = 0.0092 TND
04 giu 2025	1 TND = 108.0536 ZWL	1 ZWL = 0.0093 TND
05 giu 2025	1 TND = 108.1891 ZWL	1 ZWL = 0.0092 TND
06 giu 2025	1 TND = 108.5653 ZWL	1 ZWL = 0.0092 TND
07 giu 2025	1 TND = 108.3866 ZWL	1 ZWL = 0.0092 TND
08 giu 2025	1 TND = 108.3866 ZWL	1 ZWL = 0.0092 TND
09 giu 2025	1 TND = 108.2061 ZWL	1 ZWL = 0.0092 TND
10 giu 2025	1 TND = 108.0271 ZWL	1 ZWL = 0.0093 TND
11 giu 2025	1 TND = 108.1332 ZWL	1 ZWL = 0.0092 TND
12 giu 2025	1 TND = 108.8551 ZWL	1 ZWL = 0.0092 TND
13 giu 2025	1 TND = 108.7333 ZWL	1 ZWL = 0.0092 TND
14 giu 2025	1 TND = 109.717 ZWL	1 ZWL = 0.0091 TND

Informazioni sui tassi di cambio tra TND-ZWL e ZWL-TND

La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tunisia e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie