currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TOP-TRY e TRY-TOP - 2025

Tassi di cambio tra TOP-TRY e TRY-TOP - 2025

Tassi di cambio tra TOP-TRY e TRY-TOP

Consulta qui di seguito i tassi di cambio per TOP-TRY e TRY-TOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TOP = 15,47 TRY
1 TRY = 0,0646 TOP
1A 2A 3A
TOP rispetto a TRYTRY rispetto a TOP
16,2106 Data: 4/10 16,2292 Data: 4/9 15,7959 Data: 4/8 16,2294 Data: 4/7 16,2097 Data: 4/6 16,2097 Data: 4/5 16,2298 Data: 4/4 15,7494 Data: 4/3 16,1899 Data: 4/2 15,7489 Data: 4/1 16,2011 Data: 3/31 15,7926 Data: 3/30 15,7853 Data: 3/29 16,2294 Data: 3/28 16,2286 Data: 3/27 16,2287 Data: 3/26 15,7685 Data: 3/25 15,7855 Data: 3/24 15,7125 Data: 3/23 16,1352 Data: 3/22 15,7823 Data: 3/21 15,7993 Data: 3/20 15,7904 Data: 3/19 15,2211 Data: 3/18 15,6550 Data: 3/17 15,2394 Data: 3/16 15,5769 Data: 3/15 15,2242 Data: 3/14 15,6305 Data: 3/13 15,6328 Data: 3/12 15,1919 Data: 3/11 15,3129 Data: 3/10 15,5419 Data: 3/9 15,1678 Data: 3/8 15,5587 Data: 3/7 15,5521 Data: 3/6 15,5534 Data: 3/5 15,5629 Data: 3/4 15,1822 Data: 3/3 15,1936 Data: 3/2 15,5433 Data: 3/1 15,1805 Data: 2/28 15,5494 Data: 2/27 15,1724 Data: 2/26 15,5673 Data: 2/25 15,5566 Data: 2/24 15,5194 Data: 2/23 15,5194 Data: 2/22 15,5456 Data: 2/21 15,0922 Data: 2/20 15,5015 Data: 2/19 15,4874 Data: 2/18 15,4686 Data: 2/17 15,4773 Data: 2/16 15,4773 Data: 2/15 15,4625 Data: 2/14 15,4220 Data: 2/13 15,4126 Data: 2/12 15,3919 Data: 2/11 15,3687 Data: 2/10 15,3583 Data: 2/9 15,3583 Data: 2/8 15,3565 Data: 2/7 15,3263 Data: 2/6 15,3400 Data: 2/5 15,3528 Data: 2/4 15,3629 Data: 2/3 15,3019 Data: 2/2 15,2363 Data: 2/1 15,3103 Data: 1/31 15,2739 Data: 1/30 15,2735 Data: 1/29 15,2692 Data: 1/28 15,2554 Data: 1/27 15,2263 Data: 1/26 15,2135 Data: 1/25 15,2403 Data: 1/24 15,2253 Data: 1/23 15,2217 Data: 1/22 15,2096 Data: 1/21 15,1944 Data: 1/20 15,1297 Data: 1/19 15,1796 Data: 1/18 15,1860 Data: 1/17 15,1334 Data: 1/16 15,1529 Data: 1/15 15,1542 Data: 1/14 15,1573 Data: 1/13 15,1289 Data: 1/12 15,1152 Data: 1/11 15,1217 Data: 1/10 15,0919 Data: 1/9 15,1076 Data: 1/8 15,0962 Data: 1/7 15,0828 Data: 1/6 15,1028 Data: 1/5 15,1062 Data: 1/4 15,0986 Data: 1/3 15,0778 Data: 1/2 15,1000 Data: 1/1 16,2106 Data: 4/10 16,2292 Data: 4/9 15,7959 Data: 4/8 16,2294 Data: 4/7 16,2097 Data: 4/6 16,2097 Data: 4/5 16,2298 Data: 4/4 15,7494 Data: 4/3 16,1899 Data: 4/2 15,7489 Data: 4/1 16,2011 Data: 3/31 15,7926 Data: 3/30 15,7853 Data: 3/29 16,2294 Data: 3/28 16,2286 Data: 3/27 16,2287 Data: 3/26 15,7685 Data: 3/25 15,7855 Data: 3/24 15,7125 Data: 3/23 16,1352 Data: 3/22 15,7823 Data: 3/21 15,7993 Data: 3/20 15,7904 Data: 3/19 15,2211 Data: 3/18 15,6550 Data: 3/17 15,2394 Data: 3/16 15,5769 Data: 3/15 15,2242 Data: 3/14 15,6305 Data: 3/13 15,6328 Data: 3/12 15,1919 Data: 3/11 15,3129 Data: 3/10 15,5419 Data: 3/9 15,1678 Data: 3/8 15,5587 Data: 3/7 15,5521 Data: 3/6 15,5534 Data: 3/5 15,5629 Data: 3/4 15,1822 Data: 3/3 15,1936 Data: 3/2 15,5433 Data: 3/1 15,1805 Data: 2/28 15,5494 Data: 2/27 15,1724 Data: 2/26 15,5673 Data: 2/25 15,5566 Data: 2/24 15,5194 Data: 2/23 15,5194 Data: 2/22 15,5456 Data: 2/21 15,0922 Data: 2/20 15,5015 Data: 2/19 15,4874 Data: 2/18 15,4686 Data: 2/17 15,4773 Data: 2/16 15,4773 Data: 2/15 15,4625 Data: 2/14 15,4220 Data: 2/13 15,4126 Data: 2/12 15,3919 Data: 2/11 15,3687 Data: 2/10 15,3583 Data: 2/9 15,3583 Data: 2/8 15,3565 Data: 2/7 15,3263 Data: 2/6 15,3400 Data: 2/5 15,3528 Data: 2/4 15,3629 Data: 2/3 15,3019 Data: 2/2 15,2363 Data: 2/1 15,3103 Data: 1/31 15,2739 Data: 1/30 15,2735 Data: 1/29 15,2692 Data: 1/28 15,2554 Data: 1/27 15,2263 Data: 1/26 15,2135 Data: 1/25 15,2403 Data: 1/24 15,2253 Data: 1/23 15,2217 Data: 1/22 15,2096 Data: 1/21 15,1944 Data: 1/20 15,1297 Data: 1/19 15,1796 Data: 1/18 15,1860 Data: 1/17 15,1334 Data: 1/16 15,1529 Data: 1/15 15,1542 Data: 1/14 15,1573 Data: 1/13 15,1289 Data: 1/12 15,1152 Data: 1/11 15,1217 Data: 1/10 15,0919 Data: 1/9 15,1076 Data: 1/8 15,0962 Data: 1/7 15,0828 Data: 1/6 15,1028 Data: 1/5 15,1062 Data: 1/4 15,0986 Data: 1/3 15,0778 Data: 1/2 15,1000 Data: 1/1

Jan 2025

DataTOP-TRYTRY-TOP
01 gen 2025 1 TOP = 15.1 TRY 1 TRY = 0.0662 TOP
02 gen 2025 1 TOP = 15.0778 TRY 1 TRY = 0.0663 TOP
03 gen 2025 1 TOP = 15.0986 TRY 1 TRY = 0.0662 TOP
04 gen 2025 1 TOP = 15.1062 TRY 1 TRY = 0.0662 TOP
05 gen 2025 1 TOP = 15.1028 TRY 1 TRY = 0.0662 TOP
06 gen 2025 1 TOP = 15.0828 TRY 1 TRY = 0.0663 TOP
07 gen 2025 1 TOP = 15.0962 TRY 1 TRY = 0.0662 TOP
08 gen 2025 1 TOP = 15.1076 TRY 1 TRY = 0.0662 TOP
09 gen 2025 1 TOP = 15.0919 TRY 1 TRY = 0.0663 TOP
10 gen 2025 1 TOP = 15.1217 TRY 1 TRY = 0.0661 TOP
11 gen 2025 1 TOP = 15.1152 TRY 1 TRY = 0.0662 TOP
12 gen 2025 1 TOP = 15.1289 TRY 1 TRY = 0.0661 TOP
13 gen 2025 1 TOP = 15.1573 TRY 1 TRY = 0.066 TOP
14 gen 2025 1 TOP = 15.1542 TRY 1 TRY = 0.066 TOP
15 gen 2025 1 TOP = 15.1529 TRY 1 TRY = 0.066 TOP
16 gen 2025 1 TOP = 15.1334 TRY 1 TRY = 0.0661 TOP
17 gen 2025 1 TOP = 15.186 TRY 1 TRY = 0.0658 TOP
18 gen 2025 1 TOP = 15.1796 TRY 1 TRY = 0.0659 TOP
19 gen 2025 1 TOP = 15.1297 TRY 1 TRY = 0.0661 TOP
20 gen 2025 1 TOP = 15.1944 TRY 1 TRY = 0.0658 TOP
21 gen 2025 1 TOP = 15.2096 TRY 1 TRY = 0.0657 TOP
22 gen 2025 1 TOP = 15.2217 TRY 1 TRY = 0.0657 TOP
23 gen 2025 1 TOP = 15.2253 TRY 1 TRY = 0.0657 TOP
24 gen 2025 1 TOP = 15.2403 TRY 1 TRY = 0.0656 TOP
25 gen 2025 1 TOP = 15.2135 TRY 1 TRY = 0.0657 TOP
26 gen 2025 1 TOP = 15.2263 TRY 1 TRY = 0.0657 TOP
27 gen 2025 1 TOP = 15.2554 TRY 1 TRY = 0.0656 TOP
28 gen 2025 1 TOP = 15.2692 TRY 1 TRY = 0.0655 TOP
29 gen 2025 1 TOP = 15.2735 TRY 1 TRY = 0.0655 TOP
30 gen 2025 1 TOP = 15.2739 TRY 1 TRY = 0.0655 TOP
31 gen 2025 1 TOP = 15.3103 TRY 1 TRY = 0.0653 TOP

Feb 2025

DataTOP-TRYTRY-TOP
01 feb 2025 1 TOP = 15.2363 TRY 1 TRY = 0.0656 TOP
02 feb 2025 1 TOP = 15.3019 TRY 1 TRY = 0.0654 TOP
03 feb 2025 1 TOP = 15.3629 TRY 1 TRY = 0.0651 TOP
04 feb 2025 1 TOP = 15.3528 TRY 1 TRY = 0.0651 TOP
05 feb 2025 1 TOP = 15.34 TRY 1 TRY = 0.0652 TOP
06 feb 2025 1 TOP = 15.3263 TRY 1 TRY = 0.0652 TOP
07 feb 2025 1 TOP = 15.3565 TRY 1 TRY = 0.0651 TOP
08 feb 2025 1 TOP = 15.3583 TRY 1 TRY = 0.0651 TOP
09 feb 2025 1 TOP = 15.3583 TRY 1 TRY = 0.0651 TOP
10 feb 2025 1 TOP = 15.3687 TRY 1 TRY = 0.0651 TOP
11 feb 2025 1 TOP = 15.3919 TRY 1 TRY = 0.065 TOP
12 feb 2025 1 TOP = 15.4126 TRY 1 TRY = 0.0649 TOP
13 feb 2025 1 TOP = 15.422 TRY 1 TRY = 0.0648 TOP
14 feb 2025 1 TOP = 15.4625 TRY 1 TRY = 0.0647 TOP
15 feb 2025 1 TOP = 15.4773 TRY 1 TRY = 0.0646 TOP
16 feb 2025 1 TOP = 15.4773 TRY 1 TRY = 0.0646 TOP
17 feb 2025 1 TOP = 15.4686 TRY 1 TRY = 0.0646 TOP
18 feb 2025 1 TOP = 15.4874 TRY 1 TRY = 0.0646 TOP
19 feb 2025 1 TOP = 15.5015 TRY 1 TRY = 0.0645 TOP
20 feb 2025 1 TOP = 15.0922 TRY 1 TRY = 0.0663 TOP
21 feb 2025 1 TOP = 15.5456 TRY 1 TRY = 0.0643 TOP
22 feb 2025 1 TOP = 15.5194 TRY 1 TRY = 0.0644 TOP
23 feb 2025 1 TOP = 15.5194 TRY 1 TRY = 0.0644 TOP
24 feb 2025 1 TOP = 15.5566 TRY 1 TRY = 0.0643 TOP
25 feb 2025 1 TOP = 15.5673 TRY 1 TRY = 0.0642 TOP
26 feb 2025 1 TOP = 15.1724 TRY 1 TRY = 0.0659 TOP
27 feb 2025 1 TOP = 15.5494 TRY 1 TRY = 0.0643 TOP
28 feb 2025 1 TOP = 15.1805 TRY 1 TRY = 0.0659 TOP

Mar 2025

DataTOP-TRYTRY-TOP
01 mar 2025 1 TOP = 15.5433 TRY 1 TRY = 0.0643 TOP
02 mar 2025 1 TOP = 15.1936 TRY 1 TRY = 0.0658 TOP
03 mar 2025 1 TOP = 15.1822 TRY 1 TRY = 0.0659 TOP
04 mar 2025 1 TOP = 15.5629 TRY 1 TRY = 0.0643 TOP
05 mar 2025 1 TOP = 15.5534 TRY 1 TRY = 0.0643 TOP
06 mar 2025 1 TOP = 15.5521 TRY 1 TRY = 0.0643 TOP
07 mar 2025 1 TOP = 15.5587 TRY 1 TRY = 0.0643 TOP
08 mar 2025 1 TOP = 15.1678 TRY 1 TRY = 0.0659 TOP
09 mar 2025 1 TOP = 15.5419 TRY 1 TRY = 0.0643 TOP
10 mar 2025 1 TOP = 15.3129 TRY 1 TRY = 0.0653 TOP
11 mar 2025 1 TOP = 15.1919 TRY 1 TRY = 0.0658 TOP
12 mar 2025 1 TOP = 15.6328 TRY 1 TRY = 0.064 TOP
13 mar 2025 1 TOP = 15.6305 TRY 1 TRY = 0.064 TOP
14 mar 2025 1 TOP = 15.2242 TRY 1 TRY = 0.0657 TOP
15 mar 2025 1 TOP = 15.5769 TRY 1 TRY = 0.0642 TOP
16 mar 2025 1 TOP = 15.2394 TRY 1 TRY = 0.0656 TOP
17 mar 2025 1 TOP = 15.655 TRY 1 TRY = 0.0639 TOP
18 mar 2025 1 TOP = 15.2211 TRY 1 TRY = 0.0657 TOP
19 mar 2025 1 TOP = 15.7904 TRY 1 TRY = 0.0633 TOP
20 mar 2025 1 TOP = 15.7993 TRY 1 TRY = 0.0633 TOP
21 mar 2025 1 TOP = 15.7823 TRY 1 TRY = 0.0634 TOP
22 mar 2025 1 TOP = 16.1352 TRY 1 TRY = 0.062 TOP
23 mar 2025 1 TOP = 15.7125 TRY 1 TRY = 0.0636 TOP
24 mar 2025 1 TOP = 15.7855 TRY 1 TRY = 0.0633 TOP
25 mar 2025 1 TOP = 15.7685 TRY 1 TRY = 0.0634 TOP
26 mar 2025 1 TOP = 16.2287 TRY 1 TRY = 0.0616 TOP
27 mar 2025 1 TOP = 16.2286 TRY 1 TRY = 0.0616 TOP
28 mar 2025 1 TOP = 16.2294 TRY 1 TRY = 0.0616 TOP
29 mar 2025 1 TOP = 15.7853 TRY 1 TRY = 0.0634 TOP
30 mar 2025 1 TOP = 15.7926 TRY 1 TRY = 0.0633 TOP
31 mar 2025 1 TOP = 16.2011 TRY 1 TRY = 0.0617 TOP

Apr 2025

DataTOP-TRYTRY-TOP
01 apr 2025 1 TOP = 15.7489 TRY 1 TRY = 0.0635 TOP
02 apr 2025 1 TOP = 16.1899 TRY 1 TRY = 0.0618 TOP
03 apr 2025 1 TOP = 15.7494 TRY 1 TRY = 0.0635 TOP
04 apr 2025 1 TOP = 16.2298 TRY 1 TRY = 0.0616 TOP
05 apr 2025 1 TOP = 16.2097 TRY 1 TRY = 0.0617 TOP
06 apr 2025 1 TOP = 16.2097 TRY 1 TRY = 0.0617 TOP
07 apr 2025 1 TOP = 16.2294 TRY 1 TRY = 0.0616 TOP
08 apr 2025 1 TOP = 15.7959 TRY 1 TRY = 0.0633 TOP
09 apr 2025 1 TOP = 16.2292 TRY 1 TRY = 0.0616 TOP
10 apr 2025 1 TOP = 16.2106 TRY 1 TRY = 0.0617 TOP

Informazioni sui tassi di cambio tra TOP-TRY e TRY-TOP

La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tonga e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats