> Tassi di cambio tra TOP-TRY e TRY-TOP - 2025

Tassi di cambio tra TOP-TRY e TRY-TOP - 2025

Tassi di cambio tra TOP-TRY e TRY-TOP

Consulta qui di seguito i tassi di cambio per TOP-TRY e TRY-TOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TOP = 15,8734 TRY

1 TRY = 0,063 TOP

1A 2A 3A

TOP rispetto a TRYTRY rispetto a TOP

Jan 2025

Data	TOP-TRY	TRY-TOP
01 gen 2025	1 TOP = 15.1 TRY	1 TRY = 0.0662 TOP
02 gen 2025	1 TOP = 15.0778 TRY	1 TRY = 0.0663 TOP
03 gen 2025	1 TOP = 15.0986 TRY	1 TRY = 0.0662 TOP
04 gen 2025	1 TOP = 15.1062 TRY	1 TRY = 0.0662 TOP
05 gen 2025	1 TOP = 15.1028 TRY	1 TRY = 0.0662 TOP
06 gen 2025	1 TOP = 15.0828 TRY	1 TRY = 0.0663 TOP
07 gen 2025	1 TOP = 15.0962 TRY	1 TRY = 0.0662 TOP
08 gen 2025	1 TOP = 15.1076 TRY	1 TRY = 0.0662 TOP
09 gen 2025	1 TOP = 15.0919 TRY	1 TRY = 0.0663 TOP
10 gen 2025	1 TOP = 15.1217 TRY	1 TRY = 0.0661 TOP
11 gen 2025	1 TOP = 15.1152 TRY	1 TRY = 0.0662 TOP
12 gen 2025	1 TOP = 15.1289 TRY	1 TRY = 0.0661 TOP
13 gen 2025	1 TOP = 15.1573 TRY	1 TRY = 0.066 TOP
14 gen 2025	1 TOP = 15.1542 TRY	1 TRY = 0.066 TOP
15 gen 2025	1 TOP = 15.1529 TRY	1 TRY = 0.066 TOP
16 gen 2025	1 TOP = 15.1334 TRY	1 TRY = 0.0661 TOP
17 gen 2025	1 TOP = 15.186 TRY	1 TRY = 0.0658 TOP
18 gen 2025	1 TOP = 15.1796 TRY	1 TRY = 0.0659 TOP
19 gen 2025	1 TOP = 15.1297 TRY	1 TRY = 0.0661 TOP
20 gen 2025	1 TOP = 15.1944 TRY	1 TRY = 0.0658 TOP
21 gen 2025	1 TOP = 15.2096 TRY	1 TRY = 0.0657 TOP
22 gen 2025	1 TOP = 15.2217 TRY	1 TRY = 0.0657 TOP
23 gen 2025	1 TOP = 15.2253 TRY	1 TRY = 0.0657 TOP
24 gen 2025	1 TOP = 15.2403 TRY	1 TRY = 0.0656 TOP
25 gen 2025	1 TOP = 15.2135 TRY	1 TRY = 0.0657 TOP
26 gen 2025	1 TOP = 15.2263 TRY	1 TRY = 0.0657 TOP
27 gen 2025	1 TOP = 15.2554 TRY	1 TRY = 0.0656 TOP
28 gen 2025	1 TOP = 15.2692 TRY	1 TRY = 0.0655 TOP
29 gen 2025	1 TOP = 15.2735 TRY	1 TRY = 0.0655 TOP
30 gen 2025	1 TOP = 15.2739 TRY	1 TRY = 0.0655 TOP
31 gen 2025	1 TOP = 15.3103 TRY	1 TRY = 0.0653 TOP

Feb 2025

Data	TOP-TRY	TRY-TOP
01 feb 2025	1 TOP = 15.2363 TRY	1 TRY = 0.0656 TOP
02 feb 2025	1 TOP = 15.3019 TRY	1 TRY = 0.0654 TOP
03 feb 2025	1 TOP = 15.3629 TRY	1 TRY = 0.0651 TOP
04 feb 2025	1 TOP = 15.3528 TRY	1 TRY = 0.0651 TOP
05 feb 2025	1 TOP = 15.34 TRY	1 TRY = 0.0652 TOP
06 feb 2025	1 TOP = 15.3263 TRY	1 TRY = 0.0652 TOP
07 feb 2025	1 TOP = 15.3565 TRY	1 TRY = 0.0651 TOP
08 feb 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
09 feb 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
10 feb 2025	1 TOP = 15.3687 TRY	1 TRY = 0.0651 TOP
11 feb 2025	1 TOP = 15.3919 TRY	1 TRY = 0.065 TOP
12 feb 2025	1 TOP = 15.4126 TRY	1 TRY = 0.0649 TOP
13 feb 2025	1 TOP = 15.422 TRY	1 TRY = 0.0648 TOP
14 feb 2025	1 TOP = 15.4625 TRY	1 TRY = 0.0647 TOP
15 feb 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
16 feb 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
17 feb 2025	1 TOP = 15.4686 TRY	1 TRY = 0.0646 TOP
18 feb 2025	1 TOP = 15.4874 TRY	1 TRY = 0.0646 TOP
19 feb 2025	1 TOP = 15.5015 TRY	1 TRY = 0.0645 TOP
20 feb 2025	1 TOP = 15.0922 TRY	1 TRY = 0.0663 TOP
21 feb 2025	1 TOP = 15.5456 TRY	1 TRY = 0.0643 TOP
22 feb 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
23 feb 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
24 feb 2025	1 TOP = 15.5566 TRY	1 TRY = 0.0643 TOP
25 feb 2025	1 TOP = 15.5673 TRY	1 TRY = 0.0642 TOP
26 feb 2025	1 TOP = 15.1724 TRY	1 TRY = 0.0659 TOP
27 feb 2025	1 TOP = 15.5494 TRY	1 TRY = 0.0643 TOP
28 feb 2025	1 TOP = 15.1805 TRY	1 TRY = 0.0659 TOP

Mar 2025

Data	TOP-TRY	TRY-TOP
01 mar 2025	1 TOP = 15.5433 TRY	1 TRY = 0.0643 TOP
02 mar 2025	1 TOP = 15.1936 TRY	1 TRY = 0.0658 TOP
03 mar 2025	1 TOP = 15.1822 TRY	1 TRY = 0.0659 TOP
04 mar 2025	1 TOP = 15.5629 TRY	1 TRY = 0.0643 TOP
05 mar 2025	1 TOP = 15.5534 TRY	1 TRY = 0.0643 TOP
06 mar 2025	1 TOP = 15.5521 TRY	1 TRY = 0.0643 TOP
07 mar 2025	1 TOP = 15.5587 TRY	1 TRY = 0.0643 TOP
08 mar 2025	1 TOP = 15.1678 TRY	1 TRY = 0.0659 TOP
09 mar 2025	1 TOP = 15.5419 TRY	1 TRY = 0.0643 TOP
10 mar 2025	1 TOP = 15.3129 TRY	1 TRY = 0.0653 TOP
11 mar 2025	1 TOP = 15.1919 TRY	1 TRY = 0.0658 TOP
12 mar 2025	1 TOP = 15.6328 TRY	1 TRY = 0.064 TOP
13 mar 2025	1 TOP = 15.6305 TRY	1 TRY = 0.064 TOP
14 mar 2025	1 TOP = 15.2242 TRY	1 TRY = 0.0657 TOP
15 mar 2025	1 TOP = 15.5769 TRY	1 TRY = 0.0642 TOP
16 mar 2025	1 TOP = 15.2394 TRY	1 TRY = 0.0656 TOP
17 mar 2025	1 TOP = 15.655 TRY	1 TRY = 0.0639 TOP
18 mar 2025	1 TOP = 15.2211 TRY	1 TRY = 0.0657 TOP
19 mar 2025	1 TOP = 15.7904 TRY	1 TRY = 0.0633 TOP
20 mar 2025	1 TOP = 15.7993 TRY	1 TRY = 0.0633 TOP
21 mar 2025	1 TOP = 15.7823 TRY	1 TRY = 0.0634 TOP
22 mar 2025	1 TOP = 16.1352 TRY	1 TRY = 0.062 TOP
23 mar 2025	1 TOP = 15.7125 TRY	1 TRY = 0.0636 TOP
24 mar 2025	1 TOP = 15.7855 TRY	1 TRY = 0.0633 TOP
25 mar 2025	1 TOP = 15.7685 TRY	1 TRY = 0.0634 TOP
26 mar 2025	1 TOP = 16.2287 TRY	1 TRY = 0.0616 TOP
27 mar 2025	1 TOP = 16.2286 TRY	1 TRY = 0.0616 TOP
28 mar 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
29 mar 2025	1 TOP = 15.7853 TRY	1 TRY = 0.0634 TOP
30 mar 2025	1 TOP = 15.7926 TRY	1 TRY = 0.0633 TOP
31 mar 2025	1 TOP = 16.2011 TRY	1 TRY = 0.0617 TOP

Apr 2025

Data	TOP-TRY	TRY-TOP
01 apr 2025	1 TOP = 15.7489 TRY	1 TRY = 0.0635 TOP
02 apr 2025	1 TOP = 16.1899 TRY	1 TRY = 0.0618 TOP
03 apr 2025	1 TOP = 15.7494 TRY	1 TRY = 0.0635 TOP
04 apr 2025	1 TOP = 16.2298 TRY	1 TRY = 0.0616 TOP
05 apr 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
06 apr 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
07 apr 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
08 apr 2025	1 TOP = 15.7959 TRY	1 TRY = 0.0633 TOP
09 apr 2025	1 TOP = 16.2292 TRY	1 TRY = 0.0616 TOP
10 apr 2025	1 TOP = 15.7047 TRY	1 TRY = 0.0637 TOP
11 apr 2025	1 TOP = 15.8013 TRY	1 TRY = 0.0633 TOP
12 apr 2025	1 TOP = 16.194 TRY	1 TRY = 0.0618 TOP
13 apr 2025	1 TOP = 15.8572 TRY	1 TRY = 0.0631 TOP
14 apr 2025	1 TOP = 15.8504 TRY	1 TRY = 0.0631 TOP
15 apr 2025	1 TOP = 16.2647 TRY	1 TRY = 0.0615 TOP
16 apr 2025	1 TOP = 15.8287 TRY	1 TRY = 0.0632 TOP
17 apr 2025	1 TOP = 16.2483 TRY	1 TRY = 0.0615 TOP
18 apr 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
19 apr 2025	1 TOP = 16.2776 TRY	1 TRY = 0.0614 TOP
20 apr 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
21 apr 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
22 apr 2025	1 TOP = 16.3356 TRY	1 TRY = 0.0612 TOP
23 apr 2025	1 TOP = 16.3481 TRY	1 TRY = 0.0612 TOP
24 apr 2025	1 TOP = 16.359 TRY	1 TRY = 0.0611 TOP
25 apr 2025	1 TOP = 16.4037 TRY	1 TRY = 0.061 TOP
26 apr 2025	1 TOP = 16.4048 TRY	1 TRY = 0.061 TOP
27 apr 2025	1 TOP = 16.416 TRY	1 TRY = 0.0609 TOP
28 apr 2025	1 TOP = 16.415 TRY	1 TRY = 0.0609 TOP
29 apr 2025	1 TOP = 16.4114 TRY	1 TRY = 0.0609 TOP
30 apr 2025	1 TOP = 16.4292 TRY	1 TRY = 0.0609 TOP

May 2025

Data	TOP-TRY	TRY-TOP
01 mag 2025	1 TOP = 16.4189 TRY	1 TRY = 0.0609 TOP
02 mag 2025	1 TOP = 16.4661 TRY	1 TRY = 0.0607 TOP
03 mag 2025	1 TOP = 16.4219 TRY	1 TRY = 0.0609 TOP
04 mag 2025	1 TOP = 16.4796 TRY	1 TRY = 0.0607 TOP
05 mag 2025	1 TOP = 16.475 TRY	1 TRY = 0.0607 TOP
06 mag 2025	1 TOP = 16.481 TRY	1 TRY = 0.0607 TOP
07 mag 2025	1 TOP = 16.4996 TRY	1 TRY = 0.0606 TOP
08 mag 2025	1 TOP = 16.4953 TRY	1 TRY = 0.0606 TOP
09 mag 2025	1 TOP = 16.5444 TRY	1 TRY = 0.0604 TOP
10 mag 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
11 mag 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
12 mag 2025	1 TOP = 16.5552 TRY	1 TRY = 0.0604 TOP
13 mag 2025	1 TOP = 16.5575 TRY	1 TRY = 0.0604 TOP
14 mag 2025	1 TOP = 16.5508 TRY	1 TRY = 0.0604 TOP
15 mag 2025	1 TOP = 16.5211 TRY	1 TRY = 0.0605 TOP
16 mag 2025	1 TOP = 16.5734 TRY	1 TRY = 0.0603 TOP
17 mag 2025	1 TOP = 16.5909 TRY	1 TRY = 0.0603 TOP
18 mag 2025	1 TOP = 16.5128 TRY	1 TRY = 0.0606 TOP
19 mag 2025	1 TOP = 16.5838 TRY	1 TRY = 0.0603 TOP
20 mag 2025	1 TOP = 16.5874 TRY	1 TRY = 0.0603 TOP
21 mag 2025	1 TOP = 16.5806 TRY	1 TRY = 0.0603 TOP
22 mag 2025	1 TOP = 16.6153 TRY	1 TRY = 0.0602 TOP
23 mag 2025	1 TOP = 16.6654 TRY	1 TRY = 0.06 TOP
24 mag 2025	1 TOP = 16.6486 TRY	1 TRY = 0.0601 TOP
25 mag 2025	1 TOP = 16.5891 TRY	1 TRY = 0.0603 TOP
26 mag 2025	1 TOP = 16.6306 TRY	1 TRY = 0.0601 TOP
27 mag 2025	1 TOP = 16.652 TRY	1 TRY = 0.0601 TOP
28 mag 2025	1 TOP = 16.6816 TRY	1 TRY = 0.0599 TOP
29 mag 2025	1 TOP = 16.6983 TRY	1 TRY = 0.0599 TOP
30 mag 2025	1 TOP = 16.7551 TRY	1 TRY = 0.0597 TOP
31 mag 2025	1 TOP = 16.7699 TRY	1 TRY = 0.0596 TOP

Jun 2025

Data	TOP-TRY	TRY-TOP
01 giu 2025	1 TOP = 16.7293 TRY	1 TRY = 0.0598 TOP
02 giu 2025	1 TOP = 16.7311 TRY	1 TRY = 0.0598 TOP
03 giu 2025	1 TOP = 16.7169 TRY	1 TRY = 0.0598 TOP
04 giu 2025	1 TOP = 16.7028 TRY	1 TRY = 0.0599 TOP
05 giu 2025	1 TOP = 16.7978 TRY	1 TRY = 0.0595 TOP
06 giu 2025	1 TOP = 16.7519 TRY	1 TRY = 0.0597 TOP
07 giu 2025	1 TOP = 16.7535 TRY	1 TRY = 0.0597 TOP
08 giu 2025	1 TOP = 16.745 TRY	1 TRY = 0.0597 TOP
09 giu 2025	1 TOP = 16.7496 TRY	1 TRY = 0.0597 TOP
10 giu 2025	1 TOP = 16.7486 TRY	1 TRY = 0.0597 TOP
11 giu 2025	1 TOP = 16.7361 TRY	1 TRY = 0.0598 TOP
12 giu 2025	1 TOP = 16.7866 TRY	1 TRY = 0.0596 TOP
13 giu 2025	1 TOP = 16.8373 TRY	1 TRY = 0.0594 TOP
14 giu 2025	1 TOP = 16.8192 TRY	1 TRY = 0.0595 TOP

Informazioni sui tassi di cambio tra TOP-TRY e TRY-TOP

La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tonga e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie