currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TOP-TRY e TRY-TOP - 2026

Tassi di cambio tra TOP-TRY e TRY-TOP - 2026

Tassi di cambio tra TOP-TRY e TRY-TOP

Consulta qui di seguito i tassi di cambio per TOP-TRY e TRY-TOP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 TOP = 18,1435 TRY
1 TRY = 0,0551 TOP
1A 2A 3A

Jan 2026

DataTOP-TRYTRY-TOP
01 gen 2026 1 TOP = 17.8405 TRY 1 TRY = 0.0561 TOP
02 gen 2026 1 TOP = 17.8705 TRY 1 TRY = 0.056 TOP
03 gen 2026 1 TOP = 17.8745 TRY 1 TRY = 0.0559 TOP
04 gen 2026 1 TOP = 17.8745 TRY 1 TRY = 0.0559 TOP
05 gen 2026 1 TOP = 17.8774 TRY 1 TRY = 0.0559 TOP
06 gen 2026 1 TOP = 17.8765 TRY 1 TRY = 0.0559 TOP
07 gen 2026 1 TOP = 17.8788 TRY 1 TRY = 0.0559 TOP
08 gen 2026 1 TOP = 17.8801 TRY 1 TRY = 0.0559 TOP
09 gen 2026 1 TOP = 17.9184 TRY 1 TRY = 0.0558 TOP
10 gen 2026 1 TOP = 17.8387 TRY 1 TRY = 0.0561 TOP
11 gen 2026 1 TOP = 17.8387 TRY 1 TRY = 0.0561 TOP
12 gen 2026 1 TOP = 17.9128 TRY 1 TRY = 0.0558 TOP
13 gen 2026 1 TOP = 17.9239 TRY 1 TRY = 0.0558 TOP
14 gen 2026 1 TOP = 17.9341 TRY 1 TRY = 0.0558 TOP
15 gen 2026 1 TOP = 17.9359 TRY 1 TRY = 0.0558 TOP
16 gen 2026 1 TOP = 17.9747 TRY 1 TRY = 0.0556 TOP
17 gen 2026 1 TOP = 17.9742 TRY 1 TRY = 0.0556 TOP
18 gen 2026 1 TOP = 17.9742 TRY 1 TRY = 0.0556 TOP
19 gen 2026 1 TOP = 17.9738 TRY 1 TRY = 0.0556 TOP
20 gen 2026 1 TOP = 17.9775 TRY 1 TRY = 0.0556 TOP
21 gen 2026 1 TOP = 17.9822 TRY 1 TRY = 0.0556 TOP
22 gen 2026 1 TOP = 17.978 TRY 1 TRY = 0.0556 TOP
23 gen 2026 1 TOP = 18.0061 TRY 1 TRY = 0.0555 TOP
24 gen 2026 1 TOP = 17.9979 TRY 1 TRY = 0.0556 TOP
25 gen 2026 1 TOP = 17.9979 TRY 1 TRY = 0.0556 TOP
26 gen 2026 1 TOP = 18.0151 TRY 1 TRY = 0.0555 TOP
27 gen 2026 1 TOP = 18.0266 TRY 1 TRY = 0.0555 TOP
28 gen 2026 1 TOP = 18.0295 TRY 1 TRY = 0.0555 TOP
29 gen 2026 1 TOP = 18.0336 TRY 1 TRY = 0.0555 TOP
30 gen 2026 1 TOP = 18.0491 TRY 1 TRY = 0.0554 TOP
31 gen 2026 1 TOP = 18.0364 TRY 1 TRY = 0.0554 TOP

Feb 2026

DataTOP-TRYTRY-TOP
01 feb 2026 1 TOP = 18.0095 TRY 1 TRY = 0.0555 TOP
02 feb 2026 1 TOP = 18.0618 TRY 1 TRY = 0.0554 TOP
03 feb 2026 1 TOP = 18.0654 TRY 1 TRY = 0.0554 TOP
04 feb 2026 1 TOP = 18.0707 TRY 1 TRY = 0.0553 TOP
05 feb 2026 1 TOP = 18.0832 TRY 1 TRY = 0.0553 TOP
06 feb 2026 1 TOP = 18.1143 TRY 1 TRY = 0.0552 TOP
07 feb 2026 1 TOP = 18.1133 TRY 1 TRY = 0.0552 TOP
08 feb 2026 1 TOP = 18.1133 TRY 1 TRY = 0.0552 TOP
09 feb 2026 1 TOP = 18.1008 TRY 1 TRY = 0.0552 TOP
10 feb 2026 1 TOP = 18.1188 TRY 1 TRY = 0.0552 TOP
11 feb 2026 1 TOP = 18.1262 TRY 1 TRY = 0.0552 TOP
12 feb 2026 1 TOP = 18.1274 TRY 1 TRY = 0.0552 TOP
13 feb 2026 1 TOP = 18.1665 TRY 1 TRY = 0.055 TOP
14 feb 2026 1 TOP = 18.1116 TRY 1 TRY = 0.0552 TOP
15 feb 2026 1 TOP = 18.1116 TRY 1 TRY = 0.0552 TOP
16 feb 2026 1 TOP = 18.1538 TRY 1 TRY = 0.0551 TOP
17 feb 2026 1 TOP = 18.1615 TRY 1 TRY = 0.0551 TOP
18 feb 2026 1 TOP = 18.1736 TRY 1 TRY = 0.055 TOP
19 feb 2026 1 TOP = 18.1788 TRY 1 TRY = 0.055 TOP
20 feb 2026 1 TOP = 18.2098 TRY 1 TRY = 0.0549 TOP
21 feb 2026 1 TOP = 18.2038 TRY 1 TRY = 0.0549 TOP
22 feb 2026 1 TOP = 18.2038 TRY 1 TRY = 0.0549 TOP
23 feb 2026 1 TOP = 18.2073 TRY 1 TRY = 0.0549 TOP
24 feb 2026 1 TOP = 18.2129 TRY 1 TRY = 0.0549 TOP
25 feb 2026 1 TOP = 18.2197 TRY 1 TRY = 0.0549 TOP
26 feb 2026 1 TOP = 18.225 TRY 1 TRY = 0.0549 TOP
27 feb 2026 1 TOP = 18.2576 TRY 1 TRY = 0.0548 TOP
28 feb 2026 1 TOP = 18.2412 TRY 1 TRY = 0.0548 TOP

Mar 2026

DataTOP-TRYTRY-TOP
01 mar 2026 1 TOP = 18.2412 TRY 1 TRY = 0.0548 TOP
02 mar 2026 1 TOP = 18.2568 TRY 1 TRY = 0.0548 TOP
03 mar 2026 1 TOP = 18.2651 TRY 1 TRY = 0.0547 TOP
04 mar 2026 1 TOP = 18.2632 TRY 1 TRY = 0.0548 TOP
05 mar 2026 1 TOP = 18.2717 TRY 1 TRY = 0.0547 TOP
06 mar 2026 1 TOP = 18.3055 TRY 1 TRY = 0.0546 TOP
07 mar 2026 1 TOP = 18.3044 TRY 1 TRY = 0.0546 TOP
08 mar 2026 1 TOP = 18.3044 TRY 1 TRY = 0.0546 TOP
09 mar 2026 1 TOP = 18.3078 TRY 1 TRY = 0.0546 TOP
10 mar 2026 1 TOP = 18.2948 TRY 1 TRY = 0.0547 TOP
11 mar 2026 1 TOP = 18.3131 TRY 1 TRY = 0.0546 TOP
12 mar 2026 1 TOP = 18.3223 TRY 1 TRY = 0.0546 TOP
13 mar 2026 1 TOP = 18.3531 TRY 1 TRY = 0.0545 TOP
14 mar 2026 1 TOP = 18.3428 TRY 1 TRY = 0.0545 TOP
15 mar 2026 1 TOP = 18.3428 TRY 1 TRY = 0.0545 TOP
16 mar 2026 1 TOP = 18.3514 TRY 1 TRY = 0.0545 TOP
17 mar 2026 1 TOP = 18.3601 TRY 1 TRY = 0.0545 TOP
18 mar 2026 1 TOP = 18.3656 TRY 1 TRY = 0.0544 TOP
19 mar 2026 1 TOP = 18.4076 TRY 1 TRY = 0.0543 TOP
20 mar 2026 1 TOP = 18.4014 TRY 1 TRY = 0.0543 TOP
21 mar 2026 1 TOP = 18.3791 TRY 1 TRY = 0.0544 TOP
22 mar 2026 1 TOP = 18.3791 TRY 1 TRY = 0.0544 TOP
23 mar 2026 1 TOP = 18.4047 TRY 1 TRY = 0.0543 TOP
24 mar 2026 1 TOP = 18.4185 TRY 1 TRY = 0.0543 TOP
25 mar 2026 1 TOP = 18.4214 TRY 1 TRY = 0.0543 TOP
26 mar 2026 1 TOP = 18.4265 TRY 1 TRY = 0.0543 TOP
27 mar 2026 1 TOP = 18.4654 TRY 1 TRY = 0.0542 TOP
28 mar 2026 1 TOP = 18.4543 TRY 1 TRY = 0.0542 TOP
29 mar 2026 1 TOP = 18.4571 TRY 1 TRY = 0.0542 TOP

Informazioni sui tassi di cambio tra TOP-TRY e TRY-TOP

La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tonga e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats