> Tassi di cambio tra TOP-TRY e TRY-TOP - 2026

Tassi di cambio tra TOP-TRY e TRY-TOP - 2026

Tassi di cambio tra TOP-TRY e TRY-TOP

Consulta qui di seguito i tassi di cambio per TOP-TRY e TRY-TOP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 TOP = 18,3174 TRY

1 TRY = 0,0546 TOP

1A 2A 3A

TOP rispetto a TRYTRY rispetto a TOP

Jan 2026

Data	TOP-TRY	TRY-TOP
01 gen 2026	1 TOP = 17.8405 TRY	1 TRY = 0.0561 TOP
02 gen 2026	1 TOP = 17.8705 TRY	1 TRY = 0.056 TOP
03 gen 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
04 gen 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
05 gen 2026	1 TOP = 17.8774 TRY	1 TRY = 0.0559 TOP
06 gen 2026	1 TOP = 17.8765 TRY	1 TRY = 0.0559 TOP
07 gen 2026	1 TOP = 17.8788 TRY	1 TRY = 0.0559 TOP
08 gen 2026	1 TOP = 17.8801 TRY	1 TRY = 0.0559 TOP
09 gen 2026	1 TOP = 17.9184 TRY	1 TRY = 0.0558 TOP
10 gen 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
11 gen 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
12 gen 2026	1 TOP = 17.9128 TRY	1 TRY = 0.0558 TOP
13 gen 2026	1 TOP = 17.9239 TRY	1 TRY = 0.0558 TOP
14 gen 2026	1 TOP = 17.9341 TRY	1 TRY = 0.0558 TOP
15 gen 2026	1 TOP = 17.9359 TRY	1 TRY = 0.0558 TOP
16 gen 2026	1 TOP = 17.9747 TRY	1 TRY = 0.0556 TOP
17 gen 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
18 gen 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
19 gen 2026	1 TOP = 17.9738 TRY	1 TRY = 0.0556 TOP
20 gen 2026	1 TOP = 17.9775 TRY	1 TRY = 0.0556 TOP
21 gen 2026	1 TOP = 17.9822 TRY	1 TRY = 0.0556 TOP
22 gen 2026	1 TOP = 17.978 TRY	1 TRY = 0.0556 TOP
23 gen 2026	1 TOP = 18.0061 TRY	1 TRY = 0.0555 TOP
24 gen 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
25 gen 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
26 gen 2026	1 TOP = 18.0151 TRY	1 TRY = 0.0555 TOP
27 gen 2026	1 TOP = 18.0266 TRY	1 TRY = 0.0555 TOP
28 gen 2026	1 TOP = 18.0295 TRY	1 TRY = 0.0555 TOP
29 gen 2026	1 TOP = 18.0336 TRY	1 TRY = 0.0555 TOP
30 gen 2026	1 TOP = 18.0491 TRY	1 TRY = 0.0554 TOP
31 gen 2026	1 TOP = 18.0364 TRY	1 TRY = 0.0554 TOP

Feb 2026

Data	TOP-TRY	TRY-TOP
01 feb 2026	1 TOP = 18.0095 TRY	1 TRY = 0.0555 TOP
02 feb 2026	1 TOP = 18.0618 TRY	1 TRY = 0.0554 TOP
03 feb 2026	1 TOP = 18.0654 TRY	1 TRY = 0.0554 TOP
04 feb 2026	1 TOP = 18.0707 TRY	1 TRY = 0.0553 TOP
05 feb 2026	1 TOP = 18.0832 TRY	1 TRY = 0.0553 TOP
06 feb 2026	1 TOP = 18.1143 TRY	1 TRY = 0.0552 TOP
07 feb 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
08 feb 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
09 feb 2026	1 TOP = 18.1008 TRY	1 TRY = 0.0552 TOP
10 feb 2026	1 TOP = 18.1188 TRY	1 TRY = 0.0552 TOP
11 feb 2026	1 TOP = 18.1262 TRY	1 TRY = 0.0552 TOP
12 feb 2026	1 TOP = 18.1274 TRY	1 TRY = 0.0552 TOP
13 feb 2026	1 TOP = 18.1665 TRY	1 TRY = 0.055 TOP
14 feb 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
15 feb 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
16 feb 2026	1 TOP = 18.1538 TRY	1 TRY = 0.0551 TOP
17 feb 2026	1 TOP = 18.1615 TRY	1 TRY = 0.0551 TOP
18 feb 2026	1 TOP = 18.1736 TRY	1 TRY = 0.055 TOP
19 feb 2026	1 TOP = 18.1788 TRY	1 TRY = 0.055 TOP
20 feb 2026	1 TOP = 18.2098 TRY	1 TRY = 0.0549 TOP
21 feb 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
22 feb 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
23 feb 2026	1 TOP = 18.2073 TRY	1 TRY = 0.0549 TOP
24 feb 2026	1 TOP = 18.2129 TRY	1 TRY = 0.0549 TOP
25 feb 2026	1 TOP = 18.2197 TRY	1 TRY = 0.0549 TOP
26 feb 2026	1 TOP = 18.225 TRY	1 TRY = 0.0549 TOP
27 feb 2026	1 TOP = 18.2576 TRY	1 TRY = 0.0548 TOP
28 feb 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP

Mar 2026

Data	TOP-TRY	TRY-TOP
01 mar 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP
02 mar 2026	1 TOP = 18.2568 TRY	1 TRY = 0.0548 TOP
03 mar 2026	1 TOP = 18.2651 TRY	1 TRY = 0.0547 TOP
04 mar 2026	1 TOP = 18.2632 TRY	1 TRY = 0.0548 TOP
05 mar 2026	1 TOP = 18.2717 TRY	1 TRY = 0.0547 TOP
06 mar 2026	1 TOP = 18.3055 TRY	1 TRY = 0.0546 TOP
07 mar 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
08 mar 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
09 mar 2026	1 TOP = 18.3078 TRY	1 TRY = 0.0546 TOP
10 mar 2026	1 TOP = 18.2948 TRY	1 TRY = 0.0547 TOP
11 mar 2026	1 TOP = 18.3131 TRY	1 TRY = 0.0546 TOP
12 mar 2026	1 TOP = 18.3223 TRY	1 TRY = 0.0546 TOP
13 mar 2026	1 TOP = 18.3531 TRY	1 TRY = 0.0545 TOP
14 mar 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
15 mar 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
16 mar 2026	1 TOP = 18.3514 TRY	1 TRY = 0.0545 TOP
17 mar 2026	1 TOP = 18.3601 TRY	1 TRY = 0.0545 TOP
18 mar 2026	1 TOP = 18.3656 TRY	1 TRY = 0.0544 TOP
19 mar 2026	1 TOP = 18.4076 TRY	1 TRY = 0.0543 TOP
20 mar 2026	1 TOP = 18.4014 TRY	1 TRY = 0.0543 TOP
21 mar 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
22 mar 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
23 mar 2026	1 TOP = 18.4047 TRY	1 TRY = 0.0543 TOP
24 mar 2026	1 TOP = 18.4185 TRY	1 TRY = 0.0543 TOP
25 mar 2026	1 TOP = 18.4214 TRY	1 TRY = 0.0543 TOP
26 mar 2026	1 TOP = 18.4265 TRY	1 TRY = 0.0543 TOP
27 mar 2026	1 TOP = 18.4654 TRY	1 TRY = 0.0542 TOP
28 mar 2026	1 TOP = 18.4543 TRY	1 TRY = 0.0542 TOP
29 mar 2026	1 TOP = 18.4571 TRY	1 TRY = 0.0542 TOP
30 mar 2026	1 TOP = 18.4695 TRY	1 TRY = 0.0541 TOP
31 mar 2026	1 TOP = 18.4737 TRY	1 TRY = 0.0541 TOP

Apr 2026

Data	TOP-TRY	TRY-TOP
01 apr 2026	1 TOP = 18.4719 TRY	1 TRY = 0.0541 TOP
02 apr 2026	1 TOP = 18.4782 TRY	1 TRY = 0.0541 TOP
03 apr 2026	1 TOP = 18.5094 TRY	1 TRY = 0.054 TOP
04 apr 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
05 apr 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
06 apr 2026	1 TOP = 18.5209 TRY	1 TRY = 0.054 TOP
07 apr 2026	1 TOP = 18.5275 TRY	1 TRY = 0.054 TOP
08 apr 2026	1 TOP = 18.4809 TRY	1 TRY = 0.0541 TOP
13 apr 2026	1 TOP = 18.5741 TRY	1 TRY = 0.0538 TOP
14 apr 2026	1 TOP = 18.5793 TRY	1 TRY = 0.0538 TOP
15 apr 2026	1 TOP = 18.5876 TRY	1 TRY = 0.0538 TOP
16 apr 2026	1 TOP = 18.5916 TRY	1 TRY = 0.0538 TOP
17 apr 2026	1 TOP = 18.6334 TRY	1 TRY = 0.0537 TOP
18 apr 2026	1 TOP = 18.6179 TRY	1 TRY = 0.0537 TOP
19 apr 2026	1 TOP = 18.6249 TRY	1 TRY = 0.0537 TOP
20 apr 2026	1 TOP = 18.6394 TRY	1 TRY = 0.0536 TOP
21 apr 2026	1 TOP = 18.6457 TRY	1 TRY = 0.0536 TOP
22 apr 2026	1 TOP = 18.6584 TRY	1 TRY = 0.0536 TOP
23 apr 2026	1 TOP = 18.6586 TRY	1 TRY = 0.0536 TOP
24 apr 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP
25 apr 2026	1 TOP = 18.6958 TRY	1 TRY = 0.0535 TOP
26 apr 2026	1 TOP = 18.6958 TRY	1 TRY = 0.0535 TOP
27 apr 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP
28 apr 2026	1 TOP = 18.712 TRY	1 TRY = 0.0534 TOP
29 apr 2026	1 TOP = 18.7182 TRY	1 TRY = 0.0534 TOP
30 apr 2026	1 TOP = 18.7664 TRY	1 TRY = 0.0533 TOP

May 2026

Data	TOP-TRY	TRY-TOP
01 mag 2026	1 TOP = 18.7652 TRY	1 TRY = 0.0533 TOP
02 mag 2026	1 TOP = 18.7488 TRY	1 TRY = 0.0533 TOP
03 mag 2026	1 TOP = 18.7488 TRY	1 TRY = 0.0533 TOP
04 mag 2026	1 TOP = 18.773 TRY	1 TRY = 0.0533 TOP
05 mag 2026	1 TOP = 18.7807 TRY	1 TRY = 0.0532 TOP
06 mag 2026	1 TOP = 18.782 TRY	1 TRY = 0.0532 TOP
07 mag 2026	1 TOP = 18.792 TRY	1 TRY = 0.0532 TOP
08 mag 2026	1 TOP = 18.8399 TRY	1 TRY = 0.0531 TOP
09 mag 2026	1 TOP = 18.8339 TRY	1 TRY = 0.0531 TOP
10 mag 2026	1 TOP = 18.8339 TRY	1 TRY = 0.0531 TOP
11 mag 2026	1 TOP = 18.8468 TRY	1 TRY = 0.0531 TOP
12 mag 2026	1 TOP = 18.8559 TRY	1 TRY = 0.053 TOP
13 mag 2026	1 TOP = 18.8629 TRY	1 TRY = 0.053 TOP
14 mag 2026	1 TOP = 18.8702 TRY	1 TRY = 0.053 TOP
15 mag 2026	1 TOP = 18.9078 TRY	1 TRY = 0.0529 TOP

Informazioni sui tassi di cambio tra TOP-TRY e TRY-TOP

La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tonga e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie