currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TOP-TTD e TTD-TOP - 2025

Tassi di cambio tra TOP-TTD e TTD-TOP - 2025

Tassi di cambio tra TOP-TTD e TTD-TOP

Consulta qui di seguito i tassi di cambio per TOP-TTD e TTD-TOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TOP = 2,8813 TTD
1 TTD = 0,3471 TOP
1A 2A 3A
TOP rispetto a TTDTTD rispetto a TOP
2,8936 Data: 4/10 2,8936 Data: 4/9 2,8192 Data: 4/8 2,8948 Data: 4/7 2,9102 Data: 4/6 2,9102 Data: 4/5 2,8856 Data: 4/4 2,8074 Data: 4/3 2,8959 Data: 4/2 2,8152 Data: 4/1 2,8971 Data: 3/31 2,8191 Data: 3/30 2,8198 Data: 3/29 2,8969 Data: 3/28 2,8965 Data: 3/27 2,8996 Data: 3/26 2,8252 Data: 3/25 2,8270 Data: 3/24 2,8270 Data: 3/23 2,8941 Data: 3/22 2,8202 Data: 3/21 2,8211 Data: 3/20 2,8202 Data: 3/19 2,8195 Data: 3/18 2,8990 Data: 3/17 2,8325 Data: 3/16 2,8923 Data: 3/15 2,8204 Data: 3/14 2,8997 Data: 3/13 2,8999 Data: 3/12 2,8203 Data: 3/11 2,8462 Data: 3/10 2,9019 Data: 3/9 2,8210 Data: 3/8 2,8999 Data: 3/7 2,8985 Data: 3/6 2,8940 Data: 3/5 2,8981 Data: 3/4 2,8261 Data: 3/3 2,8260 Data: 3/2 2,8939 Data: 3/1 2,8203 Data: 2/28 2,8976 Data: 2/27 2,8254 Data: 2/26 2,8996 Data: 2/25 2,8987 Data: 2/24 2,9023 Data: 2/23 2,9023 Data: 2/22 2,9027 Data: 2/21 2,8191 Data: 2/20 2,8915 Data: 2/19 2,8951 Data: 2/18 2,8967 Data: 2/17 2,8891 Data: 2/16 2,8891 Data: 2/15 2,8988 Data: 2/14 2,8898 Data: 2/13 2,8973 Data: 2/12 2,8973 Data: 2/11 2,9017 Data: 2/10 2,9099 Data: 2/9 2,9099 Data: 2/8 2,8988 Data: 2/7 2,8999 Data: 2/6 2,8929 Data: 2/5 2,8956 Data: 2/4 2,8936 Data: 2/3 2,8999 Data: 2/2 2,8951 Data: 2/1 2,8951 Data: 1/31 2,8946 Data: 1/30 2,8908 Data: 1/29 2,9005 Data: 1/28 2,9035 Data: 1/27 2,8982 Data: 1/26 2,8982 Data: 1/25 2,9045 Data: 1/24 2,9041 Data: 1/23 2,8841 Data: 1/22 2,8996 Data: 1/21 2,9030 Data: 1/20 2,8989 Data: 1/19 2,8989 Data: 1/18 2,8998 Data: 1/17 2,9018 Data: 1/16 2,9002 Data: 1/15 2,9023 Data: 1/14 2,8998 Data: 1/13 2,9111 Data: 1/12 2,9111 Data: 1/11 2,8983 Data: 1/10 2,8982 Data: 1/9 2,8989 Data: 1/8 2,8976 Data: 1/7 2,8988 Data: 1/6 2,8914 Data: 1/5 2,8914 Data: 1/4 2,8969 Data: 1/3 2,9020 Data: 1/2 2,9000 Data: 1/1 2,8936 Data: 4/10 2,8936 Data: 4/9 2,8192 Data: 4/8 2,8948 Data: 4/7 2,9102 Data: 4/6 2,9102 Data: 4/5 2,8856 Data: 4/4 2,8074 Data: 4/3 2,8959 Data: 4/2 2,8152 Data: 4/1 2,8971 Data: 3/31 2,8191 Data: 3/30 2,8198 Data: 3/29 2,8969 Data: 3/28 2,8965 Data: 3/27 2,8996 Data: 3/26 2,8252 Data: 3/25 2,8270 Data: 3/24 2,8270 Data: 3/23 2,8941 Data: 3/22 2,8202 Data: 3/21 2,8211 Data: 3/20 2,8202 Data: 3/19 2,8195 Data: 3/18 2,8990 Data: 3/17 2,8325 Data: 3/16 2,8923 Data: 3/15 2,8204 Data: 3/14 2,8997 Data: 3/13 2,8999 Data: 3/12 2,8203 Data: 3/11 2,8462 Data: 3/10 2,9019 Data: 3/9 2,8210 Data: 3/8 2,8999 Data: 3/7 2,8985 Data: 3/6 2,8940 Data: 3/5 2,8981 Data: 3/4 2,8261 Data: 3/3 2,8260 Data: 3/2 2,8939 Data: 3/1 2,8203 Data: 2/28 2,8976 Data: 2/27 2,8254 Data: 2/26 2,8996 Data: 2/25 2,8987 Data: 2/24 2,9023 Data: 2/23 2,9023 Data: 2/22 2,9027 Data: 2/21 2,8191 Data: 2/20 2,8915 Data: 2/19 2,8951 Data: 2/18 2,8967 Data: 2/17 2,8891 Data: 2/16 2,8891 Data: 2/15 2,8988 Data: 2/14 2,8898 Data: 2/13 2,8973 Data: 2/12 2,8973 Data: 2/11 2,9017 Data: 2/10 2,9099 Data: 2/9 2,9099 Data: 2/8 2,8988 Data: 2/7 2,8999 Data: 2/6 2,8929 Data: 2/5 2,8956 Data: 2/4 2,8936 Data: 2/3 2,8999 Data: 2/2 2,8951 Data: 2/1 2,8951 Data: 1/31 2,8946 Data: 1/30 2,8908 Data: 1/29 2,9005 Data: 1/28 2,9035 Data: 1/27 2,8982 Data: 1/26 2,8982 Data: 1/25 2,9045 Data: 1/24 2,9041 Data: 1/23 2,8841 Data: 1/22 2,8996 Data: 1/21 2,9030 Data: 1/20 2,8989 Data: 1/19 2,8989 Data: 1/18 2,8998 Data: 1/17 2,9018 Data: 1/16 2,9002 Data: 1/15 2,9023 Data: 1/14 2,8998 Data: 1/13 2,9111 Data: 1/12 2,9111 Data: 1/11 2,8983 Data: 1/10 2,8982 Data: 1/9 2,8989 Data: 1/8 2,8976 Data: 1/7 2,8988 Data: 1/6 2,8914 Data: 1/5 2,8914 Data: 1/4 2,8969 Data: 1/3 2,9020 Data: 1/2 2,9000 Data: 1/1

Jan 2025

DataTOP-TTDTTD-TOP
01 gen 2025 1 TOP = 2.9 TTD 1 TTD = 0.3448 TOP
02 gen 2025 1 TOP = 2.902 TTD 1 TTD = 0.3446 TOP
03 gen 2025 1 TOP = 2.8969 TTD 1 TTD = 0.3452 TOP
04 gen 2025 1 TOP = 2.8914 TTD 1 TTD = 0.3459 TOP
05 gen 2025 1 TOP = 2.8914 TTD 1 TTD = 0.3459 TOP
06 gen 2025 1 TOP = 2.8988 TTD 1 TTD = 0.345 TOP
07 gen 2025 1 TOP = 2.8976 TTD 1 TTD = 0.3451 TOP
08 gen 2025 1 TOP = 2.8989 TTD 1 TTD = 0.345 TOP
09 gen 2025 1 TOP = 2.8982 TTD 1 TTD = 0.345 TOP
10 gen 2025 1 TOP = 2.8983 TTD 1 TTD = 0.345 TOP
11 gen 2025 1 TOP = 2.9111 TTD 1 TTD = 0.3435 TOP
12 gen 2025 1 TOP = 2.9111 TTD 1 TTD = 0.3435 TOP
13 gen 2025 1 TOP = 2.8998 TTD 1 TTD = 0.3449 TOP
14 gen 2025 1 TOP = 2.9023 TTD 1 TTD = 0.3446 TOP
15 gen 2025 1 TOP = 2.9002 TTD 1 TTD = 0.3448 TOP
16 gen 2025 1 TOP = 2.9018 TTD 1 TTD = 0.3446 TOP
17 gen 2025 1 TOP = 2.8998 TTD 1 TTD = 0.3448 TOP
18 gen 2025 1 TOP = 2.8989 TTD 1 TTD = 0.345 TOP
19 gen 2025 1 TOP = 2.8989 TTD 1 TTD = 0.345 TOP
20 gen 2025 1 TOP = 2.903 TTD 1 TTD = 0.3445 TOP
21 gen 2025 1 TOP = 2.8996 TTD 1 TTD = 0.3449 TOP
22 gen 2025 1 TOP = 2.8841 TTD 1 TTD = 0.3467 TOP
23 gen 2025 1 TOP = 2.9041 TTD 1 TTD = 0.3443 TOP
24 gen 2025 1 TOP = 2.9045 TTD 1 TTD = 0.3443 TOP
25 gen 2025 1 TOP = 2.8982 TTD 1 TTD = 0.345 TOP
26 gen 2025 1 TOP = 2.8982 TTD 1 TTD = 0.345 TOP
27 gen 2025 1 TOP = 2.9035 TTD 1 TTD = 0.3444 TOP
28 gen 2025 1 TOP = 2.9005 TTD 1 TTD = 0.3448 TOP
29 gen 2025 1 TOP = 2.8908 TTD 1 TTD = 0.3459 TOP
30 gen 2025 1 TOP = 2.8946 TTD 1 TTD = 0.3455 TOP
31 gen 2025 1 TOP = 2.8951 TTD 1 TTD = 0.3454 TOP

Feb 2025

DataTOP-TTDTTD-TOP
01 feb 2025 1 TOP = 2.8951 TTD 1 TTD = 0.3454 TOP
02 feb 2025 1 TOP = 2.8999 TTD 1 TTD = 0.3448 TOP
03 feb 2025 1 TOP = 2.8936 TTD 1 TTD = 0.3456 TOP
04 feb 2025 1 TOP = 2.8956 TTD 1 TTD = 0.3453 TOP
05 feb 2025 1 TOP = 2.8929 TTD 1 TTD = 0.3457 TOP
06 feb 2025 1 TOP = 2.8999 TTD 1 TTD = 0.3448 TOP
07 feb 2025 1 TOP = 2.8988 TTD 1 TTD = 0.345 TOP
08 feb 2025 1 TOP = 2.9099 TTD 1 TTD = 0.3437 TOP
09 feb 2025 1 TOP = 2.9099 TTD 1 TTD = 0.3437 TOP
10 feb 2025 1 TOP = 2.9017 TTD 1 TTD = 0.3446 TOP
11 feb 2025 1 TOP = 2.8973 TTD 1 TTD = 0.3451 TOP
12 feb 2025 1 TOP = 2.8973 TTD 1 TTD = 0.3452 TOP
13 feb 2025 1 TOP = 2.8898 TTD 1 TTD = 0.346 TOP
14 feb 2025 1 TOP = 2.8988 TTD 1 TTD = 0.345 TOP
15 feb 2025 1 TOP = 2.8891 TTD 1 TTD = 0.3461 TOP
16 feb 2025 1 TOP = 2.8891 TTD 1 TTD = 0.3461 TOP
17 feb 2025 1 TOP = 2.8967 TTD 1 TTD = 0.3452 TOP
18 feb 2025 1 TOP = 2.8951 TTD 1 TTD = 0.3454 TOP
19 feb 2025 1 TOP = 2.8915 TTD 1 TTD = 0.3458 TOP
20 feb 2025 1 TOP = 2.8191 TTD 1 TTD = 0.3547 TOP
21 feb 2025 1 TOP = 2.9027 TTD 1 TTD = 0.3445 TOP
22 feb 2025 1 TOP = 2.9023 TTD 1 TTD = 0.3445 TOP
23 feb 2025 1 TOP = 2.9023 TTD 1 TTD = 0.3445 TOP
24 feb 2025 1 TOP = 2.8987 TTD 1 TTD = 0.345 TOP
25 feb 2025 1 TOP = 2.8996 TTD 1 TTD = 0.3449 TOP
26 feb 2025 1 TOP = 2.8254 TTD 1 TTD = 0.3539 TOP
27 feb 2025 1 TOP = 2.8976 TTD 1 TTD = 0.3451 TOP
28 feb 2025 1 TOP = 2.8203 TTD 1 TTD = 0.3546 TOP

Mar 2025

DataTOP-TTDTTD-TOP
01 mar 2025 1 TOP = 2.8939 TTD 1 TTD = 0.3455 TOP
02 mar 2025 1 TOP = 2.826 TTD 1 TTD = 0.3539 TOP
03 mar 2025 1 TOP = 2.8261 TTD 1 TTD = 0.3538 TOP
04 mar 2025 1 TOP = 2.8981 TTD 1 TTD = 0.3451 TOP
05 mar 2025 1 TOP = 2.894 TTD 1 TTD = 0.3455 TOP
06 mar 2025 1 TOP = 2.8985 TTD 1 TTD = 0.345 TOP
07 mar 2025 1 TOP = 2.8999 TTD 1 TTD = 0.3448 TOP
08 mar 2025 1 TOP = 2.821 TTD 1 TTD = 0.3545 TOP
09 mar 2025 1 TOP = 2.9019 TTD 1 TTD = 0.3446 TOP
10 mar 2025 1 TOP = 2.8462 TTD 1 TTD = 0.3513 TOP
11 mar 2025 1 TOP = 2.8203 TTD 1 TTD = 0.3546 TOP
12 mar 2025 1 TOP = 2.8999 TTD 1 TTD = 0.3448 TOP
13 mar 2025 1 TOP = 2.8997 TTD 1 TTD = 0.3449 TOP
14 mar 2025 1 TOP = 2.8204 TTD 1 TTD = 0.3546 TOP
15 mar 2025 1 TOP = 2.8923 TTD 1 TTD = 0.3457 TOP
16 mar 2025 1 TOP = 2.8325 TTD 1 TTD = 0.353 TOP
17 mar 2025 1 TOP = 2.899 TTD 1 TTD = 0.3449 TOP
18 mar 2025 1 TOP = 2.8195 TTD 1 TTD = 0.3547 TOP
19 mar 2025 1 TOP = 2.8202 TTD 1 TTD = 0.3546 TOP
20 mar 2025 1 TOP = 2.8211 TTD 1 TTD = 0.3545 TOP
21 mar 2025 1 TOP = 2.8202 TTD 1 TTD = 0.3546 TOP
22 mar 2025 1 TOP = 2.8941 TTD 1 TTD = 0.3455 TOP
23 mar 2025 1 TOP = 2.827 TTD 1 TTD = 0.3537 TOP
24 mar 2025 1 TOP = 2.827 TTD 1 TTD = 0.3537 TOP
25 mar 2025 1 TOP = 2.8252 TTD 1 TTD = 0.354 TOP
26 mar 2025 1 TOP = 2.8996 TTD 1 TTD = 0.3449 TOP
27 mar 2025 1 TOP = 2.8965 TTD 1 TTD = 0.3452 TOP
28 mar 2025 1 TOP = 2.8969 TTD 1 TTD = 0.3452 TOP
29 mar 2025 1 TOP = 2.8198 TTD 1 TTD = 0.3546 TOP
30 mar 2025 1 TOP = 2.8191 TTD 1 TTD = 0.3547 TOP
31 mar 2025 1 TOP = 2.8971 TTD 1 TTD = 0.3452 TOP

Apr 2025

DataTOP-TTDTTD-TOP
01 apr 2025 1 TOP = 2.8152 TTD 1 TTD = 0.3552 TOP
02 apr 2025 1 TOP = 2.8959 TTD 1 TTD = 0.3453 TOP
03 apr 2025 1 TOP = 2.8074 TTD 1 TTD = 0.3562 TOP
04 apr 2025 1 TOP = 2.8856 TTD 1 TTD = 0.3466 TOP
05 apr 2025 1 TOP = 2.9102 TTD 1 TTD = 0.3436 TOP
06 apr 2025 1 TOP = 2.9102 TTD 1 TTD = 0.3436 TOP
07 apr 2025 1 TOP = 2.8948 TTD 1 TTD = 0.3454 TOP
08 apr 2025 1 TOP = 2.8192 TTD 1 TTD = 0.3547 TOP
09 apr 2025 1 TOP = 2.8936 TTD 1 TTD = 0.3456 TOP
10 apr 2025 1 TOP = 2.8936 TTD 1 TTD = 0.3456 TOP

Informazioni sui tassi di cambio tra TOP-TTD e TTD-TOP

La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tonga e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats