currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TOP-TZS e TZS-TOP - 2025

Tassi di cambio tra TOP-TZS e TZS-TOP - 2025

Tassi di cambio tra TOP-TZS e TZS-TOP

Consulta qui di seguito i tassi di cambio per TOP-TZS e TZS-TOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TOP = 1097,2933 TZS
1 TZS = 0,0009 TOP
1A 2A 3A
TOP rispetto a TZSTZS rispetto a TOP
1.104,9736 Data: 4/11 1.104,9732 Data: 4/10 1.138,3993 Data: 4/9 1.114,5350 Data: 4/8 1.149,2779 Data: 4/7 1.149,2750 Data: 4/6 1.149,2750 Data: 4/5 1.142,1386 Data: 4/4 1.098,7969 Data: 4/3 1.130,3774 Data: 4/2 1.099,9661 Data: 4/1 1.131,4938 Data: 3/31 1.086,3426 Data: 3/30 1.103,8268 Data: 3/29 1.131,4643 Data: 3/28 1.140,0019 Data: 3/27 1.135,7339 Data: 3/26 1.102,0438 Data: 3/25 1.089,7515 Data: 3/24 1.089,5955 Data: 3/23 1.129,7587 Data: 3/22 1.099,2431 Data: 3/21 1.097,2255 Data: 3/20 1.097,1161 Data: 3/19 1.103,6415 Data: 3/18 1.130,7276 Data: 3/17 1.094,7635 Data: 3/16 1.133,0399 Data: 3/15 1.099,9823 Data: 3/14 1.135,7348 Data: 3/13 1.127,1931 Data: 3/12 1.095,2541 Data: 3/11 1.090,5942 Data: 3/10 1.130,6843 Data: 3/9 1.095,0045 Data: 3/8 1.125,0600 Data: 3/7 1.125,0580 Data: 3/6 1.116,5189 Data: 3/5 1.127,1938 Data: 3/4 1.077,8294 Data: 3/3 1.075,3950 Data: 3/2 1.107,5513 Data: 3/1 1.082,5653 Data: 2/28 1.111,1805 Data: 2/27 1.087,4965 Data: 2/26 1.117,5863 Data: 2/25 1.112,2481 Data: 2/24 1.104,1037 Data: 2/23 1.104,1037 Data: 2/22 1.103,7110 Data: 2/21 1.079,5767 Data: 2/20 1.099,4399 Data: 2/19 1.111,7411 Data: 2/18 1.088,7669 Data: 2/17 1.106,8961 Data: 2/16 1.106,8961 Data: 2/15 1.110,1168 Data: 2/14 1.110,1157 Data: 2/13 1.110,1163 Data: 2/12 1.105,8121 Data: 2/11 1.097,8053 Data: 2/10 1.102,2928 Data: 2/9 1.102,2928 Data: 2/8 1.094,0182 Data: 2/7 1.086,1113 Data: 2/6 1.087,7092 Data: 2/5 1.086,9593 Data: 2/4 1.097,3286 Data: 2/3 1.090,1501 Data: 2/2 1.088,7648 Data: 2/1 1.088,7693 Data: 1/31 1.090,1876 Data: 1/30 1.086,9869 Data: 1/29 1.077,0256 Data: 1/28 1.086,6304 Data: 1/27 1.085,4716 Data: 1/26 1.085,4716 Data: 1/25 1.087,4863 Data: 1/24 1.074,2508 Data: 1/23 1.070,6218 Data: 1/22 1.077,8377 Data: 1/21 1.079,1394 Data: 1/20 1.080,1874 Data: 1/19 1.080,1874 Data: 1/18 1.080,2257 Data: 1/17 1.078,0931 Data: 1/16 1.073,8211 Data: 1/15 1.078,0940 Data: 1/14 1.063,1493 Data: 1/13 1.079,3952 Data: 1/12 1.079,3952 Data: 1/11 1.068,8988 Data: 1/10 1.063,1476 Data: 1/9 1.063,1490 Data: 1/8 1.058,3029 Data: 1/7 1.061,9951 Data: 1/6 1.050,7239 Data: 1/5 1.050,7239 Data: 1/4 1.052,4742 Data: 1/3 1.039,6640 Data: 1/2 1.043,9352 Data: 1/1 1.104,9736 Data: 4/11 1.104,9732 Data: 4/10 1.138,3993 Data: 4/9 1.114,5350 Data: 4/8 1.149,2779 Data: 4/7 1.149,2750 Data: 4/6 1.149,2750 Data: 4/5 1.142,1386 Data: 4/4 1.098,7969 Data: 4/3 1.130,3774 Data: 4/2 1.099,9661 Data: 4/1 1.131,4938 Data: 3/31 1.086,3426 Data: 3/30 1.103,8268 Data: 3/29 1.131,4643 Data: 3/28 1.140,0019 Data: 3/27 1.135,7339 Data: 3/26 1.102,0438 Data: 3/25 1.089,7515 Data: 3/24 1.089,5955 Data: 3/23 1.129,7587 Data: 3/22 1.099,2431 Data: 3/21 1.097,2255 Data: 3/20 1.097,1161 Data: 3/19 1.103,6415 Data: 3/18 1.130,7276 Data: 3/17 1.094,7635 Data: 3/16 1.133,0399 Data: 3/15 1.099,9823 Data: 3/14 1.135,7348 Data: 3/13 1.127,1931 Data: 3/12 1.095,2541 Data: 3/11 1.090,5942 Data: 3/10 1.130,6843 Data: 3/9 1.095,0045 Data: 3/8 1.125,0600 Data: 3/7 1.125,0580 Data: 3/6 1.116,5189 Data: 3/5 1.127,1938 Data: 3/4 1.077,8294 Data: 3/3 1.075,3950 Data: 3/2 1.107,5513 Data: 3/1 1.082,5653 Data: 2/28 1.111,1805 Data: 2/27 1.087,4965 Data: 2/26 1.117,5863 Data: 2/25 1.112,2481 Data: 2/24 1.104,1037 Data: 2/23 1.104,1037 Data: 2/22 1.103,7110 Data: 2/21 1.079,5767 Data: 2/20 1.099,4399 Data: 2/19 1.111,7411 Data: 2/18 1.088,7669 Data: 2/17 1.106,8961 Data: 2/16 1.106,8961 Data: 2/15 1.110,1168 Data: 2/14 1.110,1157 Data: 2/13 1.110,1163 Data: 2/12 1.105,8121 Data: 2/11 1.097,8053 Data: 2/10 1.102,2928 Data: 2/9 1.102,2928 Data: 2/8 1.094,0182 Data: 2/7 1.086,1113 Data: 2/6 1.087,7092 Data: 2/5 1.086,9593 Data: 2/4 1.097,3286 Data: 2/3 1.090,1501 Data: 2/2 1.088,7648 Data: 2/1 1.088,7693 Data: 1/31 1.090,1876 Data: 1/30 1.086,9869 Data: 1/29 1.077,0256 Data: 1/28 1.086,6304 Data: 1/27 1.085,4716 Data: 1/26 1.085,4716 Data: 1/25 1.087,4863 Data: 1/24 1.074,2508 Data: 1/23 1.070,6218 Data: 1/22 1.077,8377 Data: 1/21 1.079,1394 Data: 1/20 1.080,1874 Data: 1/19 1.080,1874 Data: 1/18 1.080,2257 Data: 1/17 1.078,0931 Data: 1/16 1.073,8211 Data: 1/15 1.078,0940 Data: 1/14 1.063,1493 Data: 1/13 1.079,3952 Data: 1/12 1.079,3952 Data: 1/11 1.068,8988 Data: 1/10 1.063,1476 Data: 1/9 1.063,1490 Data: 1/8 1.058,3029 Data: 1/7 1.061,9951 Data: 1/6 1.050,7239 Data: 1/5 1.050,7239 Data: 1/4 1.052,4742 Data: 1/3 1.039,6640 Data: 1/2 1.043,9352 Data: 1/1

Jan 2025

DataTOP-TZSTZS-TOP
01 gen 2025 1 TOP = 1043.9352 TZS 1 TZS = 0.001 TOP
02 gen 2025 1 TOP = 1039.664 TZS 1 TZS = 0.001 TOP
03 gen 2025 1 TOP = 1052.4742 TZS 1 TZS = 0.001 TOP
04 gen 2025 1 TOP = 1050.7239 TZS 1 TZS = 0.001 TOP
05 gen 2025 1 TOP = 1050.7239 TZS 1 TZS = 0.001 TOP
06 gen 2025 1 TOP = 1061.9951 TZS 1 TZS = 0.0009 TOP
07 gen 2025 1 TOP = 1058.3029 TZS 1 TZS = 0.0009 TOP
08 gen 2025 1 TOP = 1063.149 TZS 1 TZS = 0.0009 TOP
09 gen 2025 1 TOP = 1063.1476 TZS 1 TZS = 0.0009 TOP
10 gen 2025 1 TOP = 1068.8988 TZS 1 TZS = 0.0009 TOP
11 gen 2025 1 TOP = 1079.3952 TZS 1 TZS = 0.0009 TOP
12 gen 2025 1 TOP = 1079.3952 TZS 1 TZS = 0.0009 TOP
13 gen 2025 1 TOP = 1063.1493 TZS 1 TZS = 0.0009 TOP
14 gen 2025 1 TOP = 1078.094 TZS 1 TZS = 0.0009 TOP
15 gen 2025 1 TOP = 1073.8211 TZS 1 TZS = 0.0009 TOP
16 gen 2025 1 TOP = 1078.0931 TZS 1 TZS = 0.0009 TOP
17 gen 2025 1 TOP = 1080.2257 TZS 1 TZS = 0.0009 TOP
18 gen 2025 1 TOP = 1080.1874 TZS 1 TZS = 0.0009 TOP
19 gen 2025 1 TOP = 1080.1874 TZS 1 TZS = 0.0009 TOP
20 gen 2025 1 TOP = 1079.1394 TZS 1 TZS = 0.0009 TOP
21 gen 2025 1 TOP = 1077.8377 TZS 1 TZS = 0.0009 TOP
22 gen 2025 1 TOP = 1070.6218 TZS 1 TZS = 0.0009 TOP
23 gen 2025 1 TOP = 1074.2508 TZS 1 TZS = 0.0009 TOP
24 gen 2025 1 TOP = 1087.4863 TZS 1 TZS = 0.0009 TOP
25 gen 2025 1 TOP = 1085.4716 TZS 1 TZS = 0.0009 TOP
26 gen 2025 1 TOP = 1085.4716 TZS 1 TZS = 0.0009 TOP
27 gen 2025 1 TOP = 1086.6304 TZS 1 TZS = 0.0009 TOP
28 gen 2025 1 TOP = 1077.0256 TZS 1 TZS = 0.0009 TOP
29 gen 2025 1 TOP = 1086.9869 TZS 1 TZS = 0.0009 TOP
30 gen 2025 1 TOP = 1090.1876 TZS 1 TZS = 0.0009 TOP
31 gen 2025 1 TOP = 1088.7693 TZS 1 TZS = 0.0009 TOP

Feb 2025

DataTOP-TZSTZS-TOP
01 feb 2025 1 TOP = 1088.7648 TZS 1 TZS = 0.0009 TOP
02 feb 2025 1 TOP = 1090.1501 TZS 1 TZS = 0.0009 TOP
03 feb 2025 1 TOP = 1097.3286 TZS 1 TZS = 0.0009 TOP
04 feb 2025 1 TOP = 1086.9593 TZS 1 TZS = 0.0009 TOP
05 feb 2025 1 TOP = 1087.7092 TZS 1 TZS = 0.0009 TOP
06 feb 2025 1 TOP = 1086.1113 TZS 1 TZS = 0.0009 TOP
07 feb 2025 1 TOP = 1094.0182 TZS 1 TZS = 0.0009 TOP
08 feb 2025 1 TOP = 1102.2928 TZS 1 TZS = 0.0009 TOP
09 feb 2025 1 TOP = 1102.2928 TZS 1 TZS = 0.0009 TOP
10 feb 2025 1 TOP = 1097.8053 TZS 1 TZS = 0.0009 TOP
11 feb 2025 1 TOP = 1105.8121 TZS 1 TZS = 0.0009 TOP
12 feb 2025 1 TOP = 1110.1163 TZS 1 TZS = 0.0009 TOP
13 feb 2025 1 TOP = 1110.1157 TZS 1 TZS = 0.0009 TOP
14 feb 2025 1 TOP = 1110.1168 TZS 1 TZS = 0.0009 TOP
15 feb 2025 1 TOP = 1106.8961 TZS 1 TZS = 0.0009 TOP
16 feb 2025 1 TOP = 1106.8961 TZS 1 TZS = 0.0009 TOP
17 feb 2025 1 TOP = 1088.7669 TZS 1 TZS = 0.0009 TOP
18 feb 2025 1 TOP = 1111.7411 TZS 1 TZS = 0.0009 TOP
19 feb 2025 1 TOP = 1099.4399 TZS 1 TZS = 0.0009 TOP
20 feb 2025 1 TOP = 1079.5767 TZS 1 TZS = 0.0009 TOP
21 feb 2025 1 TOP = 1103.711 TZS 1 TZS = 0.0009 TOP
22 feb 2025 1 TOP = 1104.1037 TZS 1 TZS = 0.0009 TOP
23 feb 2025 1 TOP = 1104.1037 TZS 1 TZS = 0.0009 TOP
24 feb 2025 1 TOP = 1112.2481 TZS 1 TZS = 0.0009 TOP
25 feb 2025 1 TOP = 1117.5863 TZS 1 TZS = 0.0009 TOP
26 feb 2025 1 TOP = 1087.4965 TZS 1 TZS = 0.0009 TOP
27 feb 2025 1 TOP = 1111.1805 TZS 1 TZS = 0.0009 TOP
28 feb 2025 1 TOP = 1082.5653 TZS 1 TZS = 0.0009 TOP

Mar 2025

DataTOP-TZSTZS-TOP
01 mar 2025 1 TOP = 1107.5513 TZS 1 TZS = 0.0009 TOP
02 mar 2025 1 TOP = 1075.395 TZS 1 TZS = 0.0009 TOP
03 mar 2025 1 TOP = 1077.8294 TZS 1 TZS = 0.0009 TOP
04 mar 2025 1 TOP = 1127.1938 TZS 1 TZS = 0.0009 TOP
05 mar 2025 1 TOP = 1116.5189 TZS 1 TZS = 0.0009 TOP
06 mar 2025 1 TOP = 1125.058 TZS 1 TZS = 0.0009 TOP
07 mar 2025 1 TOP = 1125.06 TZS 1 TZS = 0.0009 TOP
08 mar 2025 1 TOP = 1095.0045 TZS 1 TZS = 0.0009 TOP
09 mar 2025 1 TOP = 1130.6843 TZS 1 TZS = 0.0009 TOP
10 mar 2025 1 TOP = 1090.5942 TZS 1 TZS = 0.0009 TOP
11 mar 2025 1 TOP = 1095.2541 TZS 1 TZS = 0.0009 TOP
12 mar 2025 1 TOP = 1127.1931 TZS 1 TZS = 0.0009 TOP
13 mar 2025 1 TOP = 1135.7348 TZS 1 TZS = 0.0009 TOP
14 mar 2025 1 TOP = 1099.9823 TZS 1 TZS = 0.0009 TOP
15 mar 2025 1 TOP = 1133.0399 TZS 1 TZS = 0.0009 TOP
16 mar 2025 1 TOP = 1094.7635 TZS 1 TZS = 0.0009 TOP
17 mar 2025 1 TOP = 1130.7276 TZS 1 TZS = 0.0009 TOP
18 mar 2025 1 TOP = 1103.6415 TZS 1 TZS = 0.0009 TOP
19 mar 2025 1 TOP = 1097.1161 TZS 1 TZS = 0.0009 TOP
20 mar 2025 1 TOP = 1097.2255 TZS 1 TZS = 0.0009 TOP
21 mar 2025 1 TOP = 1099.2431 TZS 1 TZS = 0.0009 TOP
22 mar 2025 1 TOP = 1129.7587 TZS 1 TZS = 0.0009 TOP
23 mar 2025 1 TOP = 1089.5955 TZS 1 TZS = 0.0009 TOP
24 mar 2025 1 TOP = 1089.7515 TZS 1 TZS = 0.0009 TOP
25 mar 2025 1 TOP = 1102.0438 TZS 1 TZS = 0.0009 TOP
26 mar 2025 1 TOP = 1135.7339 TZS 1 TZS = 0.0009 TOP
27 mar 2025 1 TOP = 1140.0019 TZS 1 TZS = 0.0009 TOP
28 mar 2025 1 TOP = 1131.4643 TZS 1 TZS = 0.0009 TOP
29 mar 2025 1 TOP = 1103.8268 TZS 1 TZS = 0.0009 TOP
30 mar 2025 1 TOP = 1086.3426 TZS 1 TZS = 0.0009 TOP
31 mar 2025 1 TOP = 1131.4938 TZS 1 TZS = 0.0009 TOP

Apr 2025

DataTOP-TZSTZS-TOP
01 apr 2025 1 TOP = 1099.9661 TZS 1 TZS = 0.0009 TOP
02 apr 2025 1 TOP = 1130.3774 TZS 1 TZS = 0.0009 TOP
03 apr 2025 1 TOP = 1098.7969 TZS 1 TZS = 0.0009 TOP
04 apr 2025 1 TOP = 1142.1386 TZS 1 TZS = 0.0009 TOP
05 apr 2025 1 TOP = 1149.275 TZS 1 TZS = 0.0009 TOP
06 apr 2025 1 TOP = 1149.275 TZS 1 TZS = 0.0009 TOP
07 apr 2025 1 TOP = 1149.2779 TZS 1 TZS = 0.0009 TOP
08 apr 2025 1 TOP = 1114.535 TZS 1 TZS = 0.0009 TOP
09 apr 2025 1 TOP = 1138.3993 TZS 1 TZS = 0.0009 TOP
10 apr 2025 1 TOP = 1104.9732 TZS 1 TZS = 0.0009 TOP
11 apr 2025 1 TOP = 1104.9736 TZS 1 TZS = 0.0009 TOP

Informazioni sui tassi di cambio tra TOP-TZS e TZS-TOP

La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tonga e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats