currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TOP-VND e VND-TOP - 2025

Tassi di cambio tra TOP-VND e VND-TOP - 2025

Tassi di cambio tra TOP-VND e VND-TOP

Consulta qui di seguito i tassi di cambio per TOP-VND e VND-TOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TOP = 10793,5786 VND
1 VND = 0,0001 TOP
1A 2A 3A
TOP rispetto a VNDVND rispetto a TOP
10.724,2231 Data: 4/7 11.017,8702 Data: 4/6 11.017,8702 Data: 4/5 11.017,9004 Data: 4/4 10.657,1162 Data: 4/3 10.943,1656 Data: 4/2 10.621,4998 Data: 4/1 10.923,9546 Data: 3/31 10.615,6654 Data: 3/30 10.641,0846 Data: 3/29 10.919,6981 Data: 3/28 10.919,6828 Data: 3/27 10.917,5613 Data: 3/26 10.645,9112 Data: 3/25 10.630,0957 Data: 3/24 10.630,1024 Data: 3/23 10.932,4777 Data: 3/22 10.615,5170 Data: 3/21 10.619,5298 Data: 3/20 10.611,6965 Data: 3/19 10.600,6754 Data: 3/18 10.900,4898 Data: 3/17 10.610,2021 Data: 3/16 10.894,0536 Data: 3/15 10.588,4665 Data: 3/14 10.891,9527 Data: 3/13 10.870,5815 Data: 3/12 10.577,2341 Data: 3/11 10.675,6423 Data: 3/10 10.889,7831 Data: 3/9 10.636,2009 Data: 3/8 10.889,8131 Data: 3/7 10.891,9275 Data: 3/6 10.889,7939 Data: 3/5 10.913,2892 Data: 3/4 10.634,7755 Data: 3/3 10.632,8557 Data: 3/2 10.911,1298 Data: 3/1 10.623,3561 Data: 2/28 10.902,5980 Data: 2/27 10.628,1545 Data: 2/26 10.902,5995 Data: 2/25 10.874,8399 Data: 2/24 10.898,3229 Data: 2/23 10.898,3229 Data: 2/22 10.898,3468 Data: 2/21 10.612,5632 Data: 2/20 10.896,1955 Data: 2/19 10.896,2040 Data: 2/18 10.880,1927 Data: 2/17 10.840,6805 Data: 2/16 10.840,6805 Data: 2/15 10.840,7165 Data: 2/14 10.872,7271 Data: 2/13 10.915,4332 Data: 2/12 10.904,7241 Data: 2/11 10.840,6684 Data: 2/10 10.806,5221 Data: 2/9 10.806,5221 Data: 2/8 10.806,5324 Data: 2/7 10.789,4719 Data: 2/6 10.747,8106 Data: 2/5 10.751,0287 Data: 2/4 10.802,2597 Data: 2/3 10.708,3203 Data: 2/2 10.708,3203 Data: 2/1 10.708,3652 Data: 1/31 10.708,3359 Data: 1/30 10.708,3518 Data: 1/29 10.708,3561 Data: 1/28 10.708,3263 Data: 1/27 10.708,3203 Data: 1/26 10.708,3203 Data: 1/25 10.708,3472 Data: 1/24 10.729,6982 Data: 1/23 10.712,6170 Data: 1/22 10.789,4482 Data: 1/21 10.800,1206 Data: 1/20 10.815,0621 Data: 1/19 10.815,0621 Data: 1/18 10.813,9985 Data: 1/17 10.835,3692 Data: 1/16 10.838,5467 Data: 1/15 10.840,7162 Data: 1/14 10.844,9788 Data: 1/13 10.832,1425 Data: 1/12 10.832,1425 Data: 1/11 10.832,1759 Data: 1/10 10.837,4884 Data: 1/9 10.837,5018 Data: 1/8 10.832,1686 Data: 1/7 10.836,4302 Data: 1/6 10.855,6242 Data: 1/5 10.855,6242 Data: 1/4 10.855,6431 Data: 1/3 10.869,5054 Data: 1/2 10.881,2638 Data: 1/1 10.724,2231 Data: 4/7 11.017,8702 Data: 4/6 11.017,8702 Data: 4/5 11.017,9004 Data: 4/4 10.657,1162 Data: 4/3 10.943,1656 Data: 4/2 10.621,4998 Data: 4/1 10.923,9546 Data: 3/31 10.615,6654 Data: 3/30 10.641,0846 Data: 3/29 10.919,6981 Data: 3/28 10.919,6828 Data: 3/27 10.917,5613 Data: 3/26 10.645,9112 Data: 3/25 10.630,0957 Data: 3/24 10.630,1024 Data: 3/23 10.932,4777 Data: 3/22 10.615,5170 Data: 3/21 10.619,5298 Data: 3/20 10.611,6965 Data: 3/19 10.600,6754 Data: 3/18 10.900,4898 Data: 3/17 10.610,2021 Data: 3/16 10.894,0536 Data: 3/15 10.588,4665 Data: 3/14 10.891,9527 Data: 3/13 10.870,5815 Data: 3/12 10.577,2341 Data: 3/11 10.675,6423 Data: 3/10 10.889,7831 Data: 3/9 10.636,2009 Data: 3/8 10.889,8131 Data: 3/7 10.891,9275 Data: 3/6 10.889,7939 Data: 3/5 10.913,2892 Data: 3/4 10.634,7755 Data: 3/3 10.632,8557 Data: 3/2 10.911,1298 Data: 3/1 10.623,3561 Data: 2/28 10.902,5980 Data: 2/27 10.628,1545 Data: 2/26 10.902,5995 Data: 2/25 10.874,8399 Data: 2/24 10.898,3229 Data: 2/23 10.898,3229 Data: 2/22 10.898,3468 Data: 2/21 10.612,5632 Data: 2/20 10.896,1955 Data: 2/19 10.896,2040 Data: 2/18 10.880,1927 Data: 2/17 10.840,6805 Data: 2/16 10.840,6805 Data: 2/15 10.840,7165 Data: 2/14 10.872,7271 Data: 2/13 10.915,4332 Data: 2/12 10.904,7241 Data: 2/11 10.840,6684 Data: 2/10 10.806,5221 Data: 2/9 10.806,5221 Data: 2/8 10.806,5324 Data: 2/7 10.789,4719 Data: 2/6 10.747,8106 Data: 2/5 10.751,0287 Data: 2/4 10.802,2597 Data: 2/3 10.708,3203 Data: 2/2 10.708,3203 Data: 2/1 10.708,3652 Data: 1/31 10.708,3359 Data: 1/30 10.708,3518 Data: 1/29 10.708,3561 Data: 1/28 10.708,3263 Data: 1/27 10.708,3203 Data: 1/26 10.708,3203 Data: 1/25 10.708,3472 Data: 1/24 10.729,6982 Data: 1/23 10.712,6170 Data: 1/22 10.789,4482 Data: 1/21 10.800,1206 Data: 1/20 10.815,0621 Data: 1/19 10.815,0621 Data: 1/18 10.813,9985 Data: 1/17 10.835,3692 Data: 1/16 10.838,5467 Data: 1/15 10.840,7162 Data: 1/14 10.844,9788 Data: 1/13 10.832,1425 Data: 1/12 10.832,1425 Data: 1/11 10.832,1759 Data: 1/10 10.837,4884 Data: 1/9 10.837,5018 Data: 1/8 10.832,1686 Data: 1/7 10.836,4302 Data: 1/6 10.855,6242 Data: 1/5 10.855,6242 Data: 1/4 10.855,6431 Data: 1/3 10.869,5054 Data: 1/2 10.881,2638 Data: 1/1

Jan 2025

DataTOP-VNDVND-TOP
01 gen 2025 1 TOP = 10881.2638 VND 1 VND = 0.0001 TOP
02 gen 2025 1 TOP = 10869.5054 VND 1 VND = 0.0001 TOP
03 gen 2025 1 TOP = 10855.6431 VND 1 VND = 0.0001 TOP
04 gen 2025 1 TOP = 10855.6242 VND 1 VND = 0.0001 TOP
05 gen 2025 1 TOP = 10855.6242 VND 1 VND = 0.0001 TOP
06 gen 2025 1 TOP = 10836.4302 VND 1 VND = 0.0001 TOP
07 gen 2025 1 TOP = 10832.1686 VND 1 VND = 0.0001 TOP
08 gen 2025 1 TOP = 10837.5018 VND 1 VND = 0.0001 TOP
09 gen 2025 1 TOP = 10837.4884 VND 1 VND = 0.0001 TOP
10 gen 2025 1 TOP = 10832.1759 VND 1 VND = 0.0001 TOP
11 gen 2025 1 TOP = 10832.1425 VND 1 VND = 0.0001 TOP
12 gen 2025 1 TOP = 10832.1425 VND 1 VND = 0.0001 TOP
13 gen 2025 1 TOP = 10844.9788 VND 1 VND = 0.0001 TOP
14 gen 2025 1 TOP = 10840.7162 VND 1 VND = 0.0001 TOP
15 gen 2025 1 TOP = 10838.5467 VND 1 VND = 0.0001 TOP
16 gen 2025 1 TOP = 10835.3692 VND 1 VND = 0.0001 TOP
17 gen 2025 1 TOP = 10813.9985 VND 1 VND = 0.0001 TOP
18 gen 2025 1 TOP = 10815.0621 VND 1 VND = 0.0001 TOP
19 gen 2025 1 TOP = 10815.0621 VND 1 VND = 0.0001 TOP
20 gen 2025 1 TOP = 10800.1206 VND 1 VND = 0.0001 TOP
21 gen 2025 1 TOP = 10789.4482 VND 1 VND = 0.0001 TOP
22 gen 2025 1 TOP = 10712.617 VND 1 VND = 0.0001 TOP
23 gen 2025 1 TOP = 10729.6982 VND 1 VND = 0.0001 TOP
24 gen 2025 1 TOP = 10708.3472 VND 1 VND = 0.0001 TOP
25 gen 2025 1 TOP = 10708.3203 VND 1 VND = 0.0001 TOP
26 gen 2025 1 TOP = 10708.3203 VND 1 VND = 0.0001 TOP
27 gen 2025 1 TOP = 10708.3263 VND 1 VND = 0.0001 TOP
28 gen 2025 1 TOP = 10708.3561 VND 1 VND = 0.0001 TOP
29 gen 2025 1 TOP = 10708.3518 VND 1 VND = 0.0001 TOP
30 gen 2025 1 TOP = 10708.3359 VND 1 VND = 0.0001 TOP
31 gen 2025 1 TOP = 10708.3652 VND 1 VND = 0.0001 TOP

Feb 2025

DataTOP-VNDVND-TOP
01 feb 2025 1 TOP = 10708.3203 VND 1 VND = 0.0001 TOP
02 feb 2025 1 TOP = 10708.3203 VND 1 VND = 0.0001 TOP
03 feb 2025 1 TOP = 10802.2597 VND 1 VND = 0.0001 TOP
04 feb 2025 1 TOP = 10751.0287 VND 1 VND = 0.0001 TOP
05 feb 2025 1 TOP = 10747.8106 VND 1 VND = 0.0001 TOP
06 feb 2025 1 TOP = 10789.4719 VND 1 VND = 0.0001 TOP
07 feb 2025 1 TOP = 10806.5324 VND 1 VND = 0.0001 TOP
08 feb 2025 1 TOP = 10806.5221 VND 1 VND = 0.0001 TOP
09 feb 2025 1 TOP = 10806.5221 VND 1 VND = 0.0001 TOP
10 feb 2025 1 TOP = 10840.6684 VND 1 VND = 0.0001 TOP
11 feb 2025 1 TOP = 10904.7241 VND 1 VND = 0.0001 TOP
12 feb 2025 1 TOP = 10915.4332 VND 1 VND = 0.0001 TOP
13 feb 2025 1 TOP = 10872.7271 VND 1 VND = 0.0001 TOP
14 feb 2025 1 TOP = 10840.7165 VND 1 VND = 0.0001 TOP
15 feb 2025 1 TOP = 10840.6805 VND 1 VND = 0.0001 TOP
16 feb 2025 1 TOP = 10840.6805 VND 1 VND = 0.0001 TOP
17 feb 2025 1 TOP = 10880.1927 VND 1 VND = 0.0001 TOP
18 feb 2025 1 TOP = 10896.204 VND 1 VND = 0.0001 TOP
19 feb 2025 1 TOP = 10896.1955 VND 1 VND = 0.0001 TOP
20 feb 2025 1 TOP = 10612.5632 VND 1 VND = 0.0001 TOP
21 feb 2025 1 TOP = 10898.3468 VND 1 VND = 0.0001 TOP
22 feb 2025 1 TOP = 10898.3229 VND 1 VND = 0.0001 TOP
23 feb 2025 1 TOP = 10898.3229 VND 1 VND = 0.0001 TOP
24 feb 2025 1 TOP = 10874.8399 VND 1 VND = 0.0001 TOP
25 feb 2025 1 TOP = 10902.5995 VND 1 VND = 0.0001 TOP
26 feb 2025 1 TOP = 10628.1545 VND 1 VND = 0.0001 TOP
27 feb 2025 1 TOP = 10902.598 VND 1 VND = 0.0001 TOP
28 feb 2025 1 TOP = 10623.3561 VND 1 VND = 0.0001 TOP

Mar 2025

DataTOP-VNDVND-TOP
01 mar 2025 1 TOP = 10911.1298 VND 1 VND = 0.0001 TOP
02 mar 2025 1 TOP = 10632.8557 VND 1 VND = 0.0001 TOP
03 mar 2025 1 TOP = 10634.7755 VND 1 VND = 0.0001 TOP
04 mar 2025 1 TOP = 10913.2892 VND 1 VND = 0.0001 TOP
05 mar 2025 1 TOP = 10889.7939 VND 1 VND = 0.0001 TOP
06 mar 2025 1 TOP = 10891.9275 VND 1 VND = 0.0001 TOP
07 mar 2025 1 TOP = 10889.8131 VND 1 VND = 0.0001 TOP
08 mar 2025 1 TOP = 10636.2009 VND 1 VND = 0.0001 TOP
09 mar 2025 1 TOP = 10889.7831 VND 1 VND = 0.0001 TOP
10 mar 2025 1 TOP = 10675.6423 VND 1 VND = 0.0001 TOP
11 mar 2025 1 TOP = 10577.2341 VND 1 VND = 0.0001 TOP
12 mar 2025 1 TOP = 10870.5815 VND 1 VND = 0.0001 TOP
13 mar 2025 1 TOP = 10891.9527 VND 1 VND = 0.0001 TOP
14 mar 2025 1 TOP = 10588.4665 VND 1 VND = 0.0001 TOP
15 mar 2025 1 TOP = 10894.0536 VND 1 VND = 0.0001 TOP
16 mar 2025 1 TOP = 10610.2021 VND 1 VND = 0.0001 TOP
17 mar 2025 1 TOP = 10900.4898 VND 1 VND = 0.0001 TOP
18 mar 2025 1 TOP = 10600.6754 VND 1 VND = 0.0001 TOP
19 mar 2025 1 TOP = 10611.6965 VND 1 VND = 0.0001 TOP
20 mar 2025 1 TOP = 10619.5298 VND 1 VND = 0.0001 TOP
21 mar 2025 1 TOP = 10615.517 VND 1 VND = 0.0001 TOP
22 mar 2025 1 TOP = 10932.4777 VND 1 VND = 0.0001 TOP
23 mar 2025 1 TOP = 10630.1024 VND 1 VND = 0.0001 TOP
24 mar 2025 1 TOP = 10630.0957 VND 1 VND = 0.0001 TOP
25 mar 2025 1 TOP = 10645.9112 VND 1 VND = 0.0001 TOP
26 mar 2025 1 TOP = 10917.5613 VND 1 VND = 0.0001 TOP
27 mar 2025 1 TOP = 10919.6828 VND 1 VND = 0.0001 TOP
28 mar 2025 1 TOP = 10919.6981 VND 1 VND = 0.0001 TOP
29 mar 2025 1 TOP = 10641.0846 VND 1 VND = 0.0001 TOP
30 mar 2025 1 TOP = 10615.6654 VND 1 VND = 0.0001 TOP
31 mar 2025 1 TOP = 10923.9546 VND 1 VND = 0.0001 TOP

Apr 2025

DataTOP-VNDVND-TOP
01 apr 2025 1 TOP = 10621.4998 VND 1 VND = 0.0001 TOP
02 apr 2025 1 TOP = 10943.1656 VND 1 VND = 0.0001 TOP
03 apr 2025 1 TOP = 10657.1162 VND 1 VND = 0.0001 TOP
04 apr 2025 1 TOP = 11017.9004 VND 1 VND = 0.0001 TOP
05 apr 2025 1 TOP = 11017.8702 VND 1 VND = 0.0001 TOP
06 apr 2025 1 TOP = 11017.8702 VND 1 VND = 0.0001 TOP
07 apr 2025 1 TOP = 10724.2231 VND 1 VND = 0.0001 TOP

Informazioni sui tassi di cambio tra TOP-VND e VND-TOP

La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tonga e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats