> Tassi di cambio tra TOP-VUV e VUV-TOP - 2025

Tassi di cambio tra TOP-VUV e VUV-TOP - 2025

Tassi di cambio tra TOP-VUV e VUV-TOP

Consulta qui di seguito i tassi di cambio per TOP-VUV e VUV-TOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TOP = 51,5388 VUV

1 VUV = 0,0194 TOP

1A 2A 3A

TOP rispetto a VUVVUV rispetto a TOP

Jan 2025

Data	TOP-VUV	VUV-TOP
01 gen 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
02 gen 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
03 gen 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
04 gen 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
05 gen 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
06 gen 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
07 gen 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
08 gen 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
09 gen 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
10 gen 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
11 gen 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
12 gen 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
13 gen 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
14 gen 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
15 gen 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
16 gen 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
17 gen 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
18 gen 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
19 gen 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
20 gen 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
21 gen 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
22 gen 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
23 gen 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
24 gen 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
25 gen 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
26 gen 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
27 gen 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
28 gen 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
29 gen 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
30 gen 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
31 gen 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP

Feb 2025

Data	TOP-VUV	VUV-TOP
01 feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
02 feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
03 feb 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
04 feb 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
05 feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
06 feb 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
07 feb 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
08 feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
09 feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
10 feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
11 feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
12 feb 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
13 feb 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
14 feb 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
15 feb 2025	1 TOP = 52.8001 VUV	1 VUV = 0.0189 TOP
16 feb 2025	1 TOP = 52.8001 VUV	1 VUV = 0.0189 TOP
17 feb 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
18 feb 2025	1 TOP = 52.6467 VUV	1 VUV = 0.019 TOP
19 feb 2025	1 TOP = 52.6895 VUV	1 VUV = 0.019 TOP
20 feb 2025	1 TOP = 51.2847 VUV	1 VUV = 0.0195 TOP
21 feb 2025	1 TOP = 52.7516 VUV	1 VUV = 0.019 TOP
22 feb 2025	1 TOP = 52.6626 VUV	1 VUV = 0.019 TOP
23 feb 2025	1 TOP = 52.4732 VUV	1 VUV = 0.0191 TOP
24 feb 2025	1 TOP = 52.4729 VUV	1 VUV = 0.0191 TOP
25 feb 2025	1 TOP = 52.0893 VUV	1 VUV = 0.0192 TOP
26 feb 2025	1 TOP = 51.2541 VUV	1 VUV = 0.0195 TOP
27 feb 2025	1 TOP = 52.6166 VUV	1 VUV = 0.019 TOP
28 feb 2025	1 TOP = 51.4114 VUV	1 VUV = 0.0195 TOP

Mar 2025

Data	TOP-VUV	VUV-TOP
01 mar 2025	1 TOP = 52.9748 VUV	1 VUV = 0.0189 TOP
02 mar 2025	1 TOP = 51.6704 VUV	1 VUV = 0.0194 TOP
03 mar 2025	1 TOP = 51.6702 VUV	1 VUV = 0.0194 TOP
04 mar 2025	1 TOP = 53.208 VUV	1 VUV = 0.0188 TOP
05 mar 2025	1 TOP = 53.2576 VUV	1 VUV = 0.0188 TOP
06 mar 2025	1 TOP = 53.2783 VUV	1 VUV = 0.0188 TOP
07 mar 2025	1 TOP = 53.0786 VUV	1 VUV = 0.0188 TOP
08 mar 2025	1 TOP = 51.6266 VUV	1 VUV = 0.0194 TOP
09 mar 2025	1 TOP = 53.0039 VUV	1 VUV = 0.0189 TOP
10 mar 2025	1 TOP = 51.318 VUV	1 VUV = 0.0195 TOP
11 mar 2025	1 TOP = 51.2622 VUV	1 VUV = 0.0195 TOP
12 mar 2025	1 TOP = 52.6589 VUV	1 VUV = 0.019 TOP
13 mar 2025	1 TOP = 52.687 VUV	1 VUV = 0.019 TOP
14 mar 2025	1 TOP = 51.1698 VUV	1 VUV = 0.0195 TOP
15 mar 2025	1 TOP = 52.5778 VUV	1 VUV = 0.019 TOP
16 mar 2025	1 TOP = 51.151 VUV	1 VUV = 0.0195 TOP
17 mar 2025	1 TOP = 52.4989 VUV	1 VUV = 0.019 TOP
18 mar 2025	1 TOP = 51.1665 VUV	1 VUV = 0.0195 TOP
19 mar 2025	1 TOP = 51.0299 VUV	1 VUV = 0.0196 TOP
20 mar 2025	1 TOP = 50.9182 VUV	1 VUV = 0.0196 TOP
21 mar 2025	1 TOP = 50.8528 VUV	1 VUV = 0.0197 TOP
22 mar 2025	1 TOP = 52.4396 VUV	1 VUV = 0.0191 TOP
23 mar 2025	1 TOP = 50.9499 VUV	1 VUV = 0.0196 TOP
24 mar 2025	1 TOP = 50.9499 VUV	1 VUV = 0.0196 TOP
25 mar 2025	1 TOP = 51.0746 VUV	1 VUV = 0.0196 TOP
26 mar 2025	1 TOP = 52.5462 VUV	1 VUV = 0.019 TOP
27 mar 2025	1 TOP = 52.667 VUV	1 VUV = 0.019 TOP
28 mar 2025	1 TOP = 52.6277 VUV	1 VUV = 0.019 TOP
29 mar 2025	1 TOP = 51.1947 VUV	1 VUV = 0.0195 TOP
30 mar 2025	1 TOP = 50.9894 VUV	1 VUV = 0.0196 TOP
31 mar 2025	1 TOP = 52.4092 VUV	1 VUV = 0.0191 TOP

Apr 2025

Data	TOP-VUV	VUV-TOP
01 apr 2025	1 TOP = 51.17 VUV	1 VUV = 0.0195 TOP
02 apr 2025	1 TOP = 52.6806 VUV	1 VUV = 0.019 TOP
03 apr 2025	1 TOP = 51.3033 VUV	1 VUV = 0.0195 TOP
04 apr 2025	1 TOP = 52.7759 VUV	1 VUV = 0.0189 TOP
05 apr 2025	1 TOP = 52.5536 VUV	1 VUV = 0.019 TOP
06 apr 2025	1 TOP = 52.1401 VUV	1 VUV = 0.0192 TOP
07 apr 2025	1 TOP = 52.1402 VUV	1 VUV = 0.0192 TOP
08 apr 2025	1 TOP = 51.9721 VUV	1 VUV = 0.0192 TOP
09 apr 2025	1 TOP = 53.8041 VUV	1 VUV = 0.0186 TOP
10 apr 2025	1 TOP = 52.2532 VUV	1 VUV = 0.0191 TOP
11 apr 2025	1 TOP = 52.223 VUV	1 VUV = 0.0191 TOP
12 apr 2025	1 TOP = 52.8552 VUV	1 VUV = 0.0189 TOP
13 apr 2025	1 TOP = 51.1989 VUV	1 VUV = 0.0195 TOP
14 apr 2025	1 TOP = 51.1991 VUV	1 VUV = 0.0195 TOP
15 apr 2025	1 TOP = 52.4323 VUV	1 VUV = 0.0191 TOP
16 apr 2025	1 TOP = 50.9533 VUV	1 VUV = 0.0196 TOP
17 apr 2025	1 TOP = 52.3255 VUV	1 VUV = 0.0191 TOP
18 apr 2025	1 TOP = 52.1114 VUV	1 VUV = 0.0192 TOP
19 apr 2025	1 TOP = 51.8331 VUV	1 VUV = 0.0193 TOP
20 apr 2025	1 TOP = 51.6486 VUV	1 VUV = 0.0194 TOP
21 apr 2025	1 TOP = 51.6486 VUV	1 VUV = 0.0194 TOP
22 apr 2025	1 TOP = 51.3983 VUV	1 VUV = 0.0195 TOP
23 apr 2025	1 TOP = 51.662 VUV	1 VUV = 0.0194 TOP
24 apr 2025	1 TOP = 51.1505 VUV	1 VUV = 0.0196 TOP
25 apr 2025	1 TOP = 51.8316 VUV	1 VUV = 0.0193 TOP
26 apr 2025	1 TOP = 51.7141 VUV	1 VUV = 0.0193 TOP
27 apr 2025	1 TOP = 51.4844 VUV	1 VUV = 0.0194 TOP
28 apr 2025	1 TOP = 51.4847 VUV	1 VUV = 0.0194 TOP
29 apr 2025	1 TOP = 51.7941 VUV	1 VUV = 0.0193 TOP
30 apr 2025	1 TOP = 51.4108 VUV	1 VUV = 0.0195 TOP

May 2025

Data	TOP-VUV	VUV-TOP
01 mag 2025	1 TOP = 51.4856 VUV	1 VUV = 0.0194 TOP
02 mag 2025	1 TOP = 51.6954 VUV	1 VUV = 0.0193 TOP
03 mag 2025	1 TOP = 51.726 VUV	1 VUV = 0.0193 TOP
04 mag 2025	1 TOP = 51.7023 VUV	1 VUV = 0.0193 TOP
05 mag 2025	1 TOP = 51.7024 VUV	1 VUV = 0.0193 TOP
06 mag 2025	1 TOP = 51.5365 VUV	1 VUV = 0.0194 TOP
07 mag 2025	1 TOP = 51.5211 VUV	1 VUV = 0.0194 TOP
08 mag 2025	1 TOP = 51.5099 VUV	1 VUV = 0.0194 TOP
09 mag 2025	1 TOP = 51.5432 VUV	1 VUV = 0.0194 TOP
10 mag 2025	1 TOP = 51.7287 VUV	1 VUV = 0.0193 TOP
11 mag 2025	1 TOP = 51.6644 VUV	1 VUV = 0.0194 TOP
12 mag 2025	1 TOP = 51.6645 VUV	1 VUV = 0.0194 TOP
13 mag 2025	1 TOP = 51.2246 VUV	1 VUV = 0.0195 TOP
14 mag 2025	1 TOP = 51.2906 VUV	1 VUV = 0.0195 TOP
15 mag 2025	1 TOP = 51.2583 VUV	1 VUV = 0.0195 TOP
16 mag 2025	1 TOP = 51.2341 VUV	1 VUV = 0.0195 TOP
17 mag 2025	1 TOP = 51.7317 VUV	1 VUV = 0.0193 TOP
18 mag 2025	1 TOP = 51.7152 VUV	1 VUV = 0.0193 TOP
19 mag 2025	1 TOP = 51.7153 VUV	1 VUV = 0.0193 TOP
20 mag 2025	1 TOP = 51.8373 VUV	1 VUV = 0.0193 TOP
21 mag 2025	1 TOP = 51.7932 VUV	1 VUV = 0.0193 TOP
22 mag 2025	1 TOP = 51.7663 VUV	1 VUV = 0.0193 TOP
23 mag 2025	1 TOP = 51.7339 VUV	1 VUV = 0.0193 TOP
24 mag 2025	1 TOP = 51.8247 VUV	1 VUV = 0.0193 TOP
25 mag 2025	1 TOP = 51.596 VUV	1 VUV = 0.0194 TOP
26 mag 2025	1 TOP = 51.5963 VUV	1 VUV = 0.0194 TOP
27 mag 2025	1 TOP = 51.7928 VUV	1 VUV = 0.0193 TOP
28 mag 2025	1 TOP = 51.7015 VUV	1 VUV = 0.0193 TOP
29 mag 2025	1 TOP = 51.5532 VUV	1 VUV = 0.0194 TOP
30 mag 2025	1 TOP = 51.6005 VUV	1 VUV = 0.0194 TOP
31 mag 2025	1 TOP = 51.0197 VUV	1 VUV = 0.0196 TOP

Jun 2025

Data	TOP-VUV	VUV-TOP
01 giu 2025	1 TOP = 51.3605 VUV	1 VUV = 0.0195 TOP
02 giu 2025	1 TOP = 51.3607 VUV	1 VUV = 0.0195 TOP
03 giu 2025	1 TOP = 51.5935 VUV	1 VUV = 0.0194 TOP
04 giu 2025	1 TOP = 51.4835 VUV	1 VUV = 0.0194 TOP
05 giu 2025	1 TOP = 51.5929 VUV	1 VUV = 0.0194 TOP
06 giu 2025	1 TOP = 51.4809 VUV	1 VUV = 0.0194 TOP
07 giu 2025	1 TOP = 51.3865 VUV	1 VUV = 0.0195 TOP
08 giu 2025	1 TOP = 51.0356 VUV	1 VUV = 0.0196 TOP
09 giu 2025	1 TOP = 51.0358 VUV	1 VUV = 0.0196 TOP
10 giu 2025	1 TOP = 51.2871 VUV	1 VUV = 0.0195 TOP
11 giu 2025	1 TOP = 51.2846 VUV	1 VUV = 0.0195 TOP
12 giu 2025	1 TOP = 51.1658 VUV	1 VUV = 0.0195 TOP
13 giu 2025	1 TOP = 51.2206 VUV	1 VUV = 0.0195 TOP
14 giu 2025	1 TOP = 51.2204 VUV	1 VUV = 0.0195 TOP

Informazioni sui tassi di cambio tra TOP-VUV e VUV-TOP

La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tonga e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie