currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TOP-VUV e VUV-TOP - 2025

Tassi di cambio tra TOP-VUV e VUV-TOP - 2025

Tassi di cambio tra TOP-VUV e VUV-TOP

Consulta qui di seguito i tassi di cambio per TOP-VUV e VUV-TOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TOP = 51,4731 VUV
1 VUV = 0,0194 TOP
1A 2A 3A
TOP rispetto a VUVVUV rispetto a TOP
52,1401 Data: 4/6 52,5536 Data: 4/5 52,7759 Data: 4/4 51,3033 Data: 4/3 52,6806 Data: 4/2 51,1700 Data: 4/1 52,4092 Data: 3/31 50,9894 Data: 3/30 51,1947 Data: 3/29 52,6277 Data: 3/28 52,6670 Data: 3/27 52,5462 Data: 3/26 51,0746 Data: 3/25 50,9499 Data: 3/24 50,9499 Data: 3/23 52,4396 Data: 3/22 50,8528 Data: 3/21 50,9182 Data: 3/20 51,0299 Data: 3/19 51,1665 Data: 3/18 52,4989 Data: 3/17 51,1510 Data: 3/16 52,5778 Data: 3/15 51,1698 Data: 3/14 52,6870 Data: 3/13 52,6589 Data: 3/12 51,2622 Data: 3/11 51,3180 Data: 3/10 53,0039 Data: 3/9 51,6266 Data: 3/8 53,0786 Data: 3/7 53,2783 Data: 3/6 53,2576 Data: 3/5 53,2080 Data: 3/4 51,6702 Data: 3/3 51,6704 Data: 3/2 52,9748 Data: 3/1 51,4114 Data: 2/28 52,6166 Data: 2/27 51,2541 Data: 2/26 52,0893 Data: 2/25 52,4729 Data: 2/24 52,4732 Data: 2/23 52,6626 Data: 2/22 52,7516 Data: 2/21 51,2847 Data: 2/20 52,6895 Data: 2/19 52,6467 Data: 2/18 52,8002 Data: 2/17 52,8001 Data: 2/16 52,8001 Data: 2/15 52,8002 Data: 2/14 52,8002 Data: 2/13 50,6905 Data: 2/12 50,6903 Data: 2/11 50,6903 Data: 2/10 50,6903 Data: 2/9 50,6903 Data: 2/8 50,6904 Data: 2/7 50,6905 Data: 2/6 50,6903 Data: 2/5 50,6904 Data: 2/4 50,6904 Data: 2/3 50,6903 Data: 2/2 50,6903 Data: 2/1 50,6905 Data: 1/31 50,6904 Data: 1/30 50,6905 Data: 1/29 50,6905 Data: 1/28 50,6904 Data: 1/27 50,6903 Data: 1/26 50,6903 Data: 1/25 50,6904 Data: 1/24 50,6905 Data: 1/23 50,6905 Data: 1/22 50,6903 Data: 1/21 50,6903 Data: 1/20 50,6903 Data: 1/19 50,6903 Data: 1/18 50,6903 Data: 1/17 50,6904 Data: 1/16 50,6903 Data: 1/15 50,6905 Data: 1/14 50,6905 Data: 1/13 50,6903 Data: 1/12 50,6903 Data: 1/11 50,6905 Data: 1/10 50,6904 Data: 1/9 50,6904 Data: 1/8 50,6905 Data: 1/7 50,6904 Data: 1/6 50,6903 Data: 1/5 50,6903 Data: 1/4 50,6904 Data: 1/3 50,6903 Data: 1/2 50,6904 Data: 1/1 52,1401 Data: 4/6 52,5536 Data: 4/5 52,7759 Data: 4/4 51,3033 Data: 4/3 52,6806 Data: 4/2 51,1700 Data: 4/1 52,4092 Data: 3/31 50,9894 Data: 3/30 51,1947 Data: 3/29 52,6277 Data: 3/28 52,6670 Data: 3/27 52,5462 Data: 3/26 51,0746 Data: 3/25 50,9499 Data: 3/24 50,9499 Data: 3/23 52,4396 Data: 3/22 50,8528 Data: 3/21 50,9182 Data: 3/20 51,0299 Data: 3/19 51,1665 Data: 3/18 52,4989 Data: 3/17 51,1510 Data: 3/16 52,5778 Data: 3/15 51,1698 Data: 3/14 52,6870 Data: 3/13 52,6589 Data: 3/12 51,2622 Data: 3/11 51,3180 Data: 3/10 53,0039 Data: 3/9 51,6266 Data: 3/8 53,0786 Data: 3/7 53,2783 Data: 3/6 53,2576 Data: 3/5 53,2080 Data: 3/4 51,6702 Data: 3/3 51,6704 Data: 3/2 52,9748 Data: 3/1 51,4114 Data: 2/28 52,6166 Data: 2/27 51,2541 Data: 2/26 52,0893 Data: 2/25 52,4729 Data: 2/24 52,4732 Data: 2/23 52,6626 Data: 2/22 52,7516 Data: 2/21 51,2847 Data: 2/20 52,6895 Data: 2/19 52,6467 Data: 2/18 52,8002 Data: 2/17 52,8001 Data: 2/16 52,8001 Data: 2/15 52,8002 Data: 2/14 52,8002 Data: 2/13 50,6905 Data: 2/12 50,6903 Data: 2/11 50,6903 Data: 2/10 50,6903 Data: 2/9 50,6903 Data: 2/8 50,6904 Data: 2/7 50,6905 Data: 2/6 50,6903 Data: 2/5 50,6904 Data: 2/4 50,6904 Data: 2/3 50,6903 Data: 2/2 50,6903 Data: 2/1 50,6905 Data: 1/31 50,6904 Data: 1/30 50,6905 Data: 1/29 50,6905 Data: 1/28 50,6904 Data: 1/27 50,6903 Data: 1/26 50,6903 Data: 1/25 50,6904 Data: 1/24 50,6905 Data: 1/23 50,6905 Data: 1/22 50,6903 Data: 1/21 50,6903 Data: 1/20 50,6903 Data: 1/19 50,6903 Data: 1/18 50,6903 Data: 1/17 50,6904 Data: 1/16 50,6903 Data: 1/15 50,6905 Data: 1/14 50,6905 Data: 1/13 50,6903 Data: 1/12 50,6903 Data: 1/11 50,6905 Data: 1/10 50,6904 Data: 1/9 50,6904 Data: 1/8 50,6905 Data: 1/7 50,6904 Data: 1/6 50,6903 Data: 1/5 50,6903 Data: 1/4 50,6904 Data: 1/3 50,6903 Data: 1/2 50,6904 Data: 1/1

Jan 2025

DataTOP-VUVVUV-TOP
01 gen 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
02 gen 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
03 gen 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
04 gen 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
05 gen 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
06 gen 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
07 gen 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
08 gen 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
09 gen 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
10 gen 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
11 gen 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
12 gen 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
13 gen 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
14 gen 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
15 gen 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
16 gen 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
17 gen 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
18 gen 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
19 gen 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
20 gen 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
21 gen 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
22 gen 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
23 gen 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
24 gen 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
25 gen 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
26 gen 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
27 gen 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
28 gen 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
29 gen 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
30 gen 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
31 gen 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP

Feb 2025

DataTOP-VUVVUV-TOP
01 feb 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
02 feb 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
03 feb 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
04 feb 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
05 feb 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
06 feb 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
07 feb 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
08 feb 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
09 feb 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
10 feb 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
11 feb 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
12 feb 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
13 feb 2025 1 TOP = 52.8002 VUV 1 VUV = 0.0189 TOP
14 feb 2025 1 TOP = 52.8002 VUV 1 VUV = 0.0189 TOP
15 feb 2025 1 TOP = 52.8001 VUV 1 VUV = 0.0189 TOP
16 feb 2025 1 TOP = 52.8001 VUV 1 VUV = 0.0189 TOP
17 feb 2025 1 TOP = 52.8002 VUV 1 VUV = 0.0189 TOP
18 feb 2025 1 TOP = 52.6467 VUV 1 VUV = 0.019 TOP
19 feb 2025 1 TOP = 52.6895 VUV 1 VUV = 0.019 TOP
20 feb 2025 1 TOP = 51.2847 VUV 1 VUV = 0.0195 TOP
21 feb 2025 1 TOP = 52.7516 VUV 1 VUV = 0.019 TOP
22 feb 2025 1 TOP = 52.6626 VUV 1 VUV = 0.019 TOP
23 feb 2025 1 TOP = 52.4732 VUV 1 VUV = 0.0191 TOP
24 feb 2025 1 TOP = 52.4729 VUV 1 VUV = 0.0191 TOP
25 feb 2025 1 TOP = 52.0893 VUV 1 VUV = 0.0192 TOP
26 feb 2025 1 TOP = 51.2541 VUV 1 VUV = 0.0195 TOP
27 feb 2025 1 TOP = 52.6166 VUV 1 VUV = 0.019 TOP
28 feb 2025 1 TOP = 51.4114 VUV 1 VUV = 0.0195 TOP

Mar 2025

DataTOP-VUVVUV-TOP
01 mar 2025 1 TOP = 52.9748 VUV 1 VUV = 0.0189 TOP
02 mar 2025 1 TOP = 51.6704 VUV 1 VUV = 0.0194 TOP
03 mar 2025 1 TOP = 51.6702 VUV 1 VUV = 0.0194 TOP
04 mar 2025 1 TOP = 53.208 VUV 1 VUV = 0.0188 TOP
05 mar 2025 1 TOP = 53.2576 VUV 1 VUV = 0.0188 TOP
06 mar 2025 1 TOP = 53.2783 VUV 1 VUV = 0.0188 TOP
07 mar 2025 1 TOP = 53.0786 VUV 1 VUV = 0.0188 TOP
08 mar 2025 1 TOP = 51.6266 VUV 1 VUV = 0.0194 TOP
09 mar 2025 1 TOP = 53.0039 VUV 1 VUV = 0.0189 TOP
10 mar 2025 1 TOP = 51.318 VUV 1 VUV = 0.0195 TOP
11 mar 2025 1 TOP = 51.2622 VUV 1 VUV = 0.0195 TOP
12 mar 2025 1 TOP = 52.6589 VUV 1 VUV = 0.019 TOP
13 mar 2025 1 TOP = 52.687 VUV 1 VUV = 0.019 TOP
14 mar 2025 1 TOP = 51.1698 VUV 1 VUV = 0.0195 TOP
15 mar 2025 1 TOP = 52.5778 VUV 1 VUV = 0.019 TOP
16 mar 2025 1 TOP = 51.151 VUV 1 VUV = 0.0195 TOP
17 mar 2025 1 TOP = 52.4989 VUV 1 VUV = 0.019 TOP
18 mar 2025 1 TOP = 51.1665 VUV 1 VUV = 0.0195 TOP
19 mar 2025 1 TOP = 51.0299 VUV 1 VUV = 0.0196 TOP
20 mar 2025 1 TOP = 50.9182 VUV 1 VUV = 0.0196 TOP
21 mar 2025 1 TOP = 50.8528 VUV 1 VUV = 0.0197 TOP
22 mar 2025 1 TOP = 52.4396 VUV 1 VUV = 0.0191 TOP
23 mar 2025 1 TOP = 50.9499 VUV 1 VUV = 0.0196 TOP
24 mar 2025 1 TOP = 50.9499 VUV 1 VUV = 0.0196 TOP
25 mar 2025 1 TOP = 51.0746 VUV 1 VUV = 0.0196 TOP
26 mar 2025 1 TOP = 52.5462 VUV 1 VUV = 0.019 TOP
27 mar 2025 1 TOP = 52.667 VUV 1 VUV = 0.019 TOP
28 mar 2025 1 TOP = 52.6277 VUV 1 VUV = 0.019 TOP
29 mar 2025 1 TOP = 51.1947 VUV 1 VUV = 0.0195 TOP
30 mar 2025 1 TOP = 50.9894 VUV 1 VUV = 0.0196 TOP
31 mar 2025 1 TOP = 52.4092 VUV 1 VUV = 0.0191 TOP

Apr 2025

DataTOP-VUVVUV-TOP
01 apr 2025 1 TOP = 51.17 VUV 1 VUV = 0.0195 TOP
02 apr 2025 1 TOP = 52.6806 VUV 1 VUV = 0.019 TOP
03 apr 2025 1 TOP = 51.3033 VUV 1 VUV = 0.0195 TOP
04 apr 2025 1 TOP = 52.7759 VUV 1 VUV = 0.0189 TOP
05 apr 2025 1 TOP = 52.5536 VUV 1 VUV = 0.019 TOP
06 apr 2025 1 TOP = 52.1401 VUV 1 VUV = 0.0192 TOP

Informazioni sui tassi di cambio tra TOP-VUV e VUV-TOP

La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tonga e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats