> Tassi di cambio tra TOP-XAF e XAF-TOP - 2025

Tassi di cambio tra TOP-XAF e XAF-TOP - 2025

Tassi di cambio tra TOP-XAF e XAF-TOP

Consulta qui di seguito i tassi di cambio per TOP-XAF e XAF-TOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TOP = 256,9368 XAF

1 XAF = 0,0039 TOP

1A 2A 3A

TOP rispetto a XAFXAF rispetto a TOP

Jan 2025

Data	TOP-XAF	XAF-TOP
01 gen 2025	1 TOP = 267.8899 XAF	1 XAF = 0.0037 TOP
02 gen 2025	1 TOP = 271.0932 XAF	1 XAF = 0.0037 TOP
03 gen 2025	1 TOP = 272.0415 XAF	1 XAF = 0.0037 TOP
04 gen 2025	1 TOP = 271.532 XAF	1 XAF = 0.0037 TOP
05 gen 2025	1 TOP = 271.532 XAF	1 XAF = 0.0037 TOP
06 gen 2025	1 TOP = 268.9872 XAF	1 XAF = 0.0037 TOP
07 gen 2025	1 TOP = 269.0675 XAF	1 XAF = 0.0037 TOP
08 gen 2025	1 TOP = 272.2598 XAF	1 XAF = 0.0037 TOP
09 gen 2025	1 TOP = 271.8617 XAF	1 XAF = 0.0037 TOP
10 gen 2025	1 TOP = 271.865 XAF	1 XAF = 0.0037 TOP
11 gen 2025	1 TOP = 273.0675 XAF	1 XAF = 0.0037 TOP
12 gen 2025	1 TOP = 273.0675 XAF	1 XAF = 0.0037 TOP
13 gen 2025	1 TOP = 274.799 XAF	1 XAF = 0.0036 TOP
14 gen 2025	1 TOP = 273.4523 XAF	1 XAF = 0.0037 TOP
15 gen 2025	1 TOP = 271.843 XAF	1 XAF = 0.0037 TOP
16 gen 2025	1 TOP = 272.3486 XAF	1 XAF = 0.0037 TOP
17 gen 2025	1 TOP = 271.8563 XAF	1 XAF = 0.0037 TOP
18 gen 2025	1 TOP = 271.7691 XAF	1 XAF = 0.0037 TOP
19 gen 2025	1 TOP = 271.7691 XAF	1 XAF = 0.0037 TOP
20 gen 2025	1 TOP = 272.1495 XAF	1 XAF = 0.0037 TOP
21 gen 2025	1 TOP = 270.5158 XAF	1 XAF = 0.0037 TOP
22 gen 2025	1 TOP = 269.0649 XAF	1 XAF = 0.0037 TOP
23 gen 2025	1 TOP = 269.3652 XAF	1 XAF = 0.0037 TOP
24 gen 2025	1 TOP = 267.172 XAF	1 XAF = 0.0037 TOP
25 gen 2025	1 TOP = 266.5953 XAF	1 XAF = 0.0038 TOP
26 gen 2025	1 TOP = 266.5953 XAF	1 XAF = 0.0038 TOP
27 gen 2025	1 TOP = 266.4128 XAF	1 XAF = 0.0038 TOP
28 gen 2025	1 TOP = 268.9218 XAF	1 XAF = 0.0037 TOP
29 gen 2025	1 TOP = 269.4352 XAF	1 XAF = 0.0037 TOP
30 gen 2025	1 TOP = 269.3609 XAF	1 XAF = 0.0037 TOP
31 gen 2025	1 TOP = 269.8262 XAF	1 XAF = 0.0037 TOP

Feb 2025

Data	TOP-XAF	XAF-TOP
01 feb 2025	1 TOP = 269.8251 XAF	1 XAF = 0.0037 TOP
02 feb 2025	1 TOP = 270.2742 XAF	1 XAF = 0.0037 TOP
03 feb 2025	1 TOP = 273.0583 XAF	1 XAF = 0.0037 TOP
04 feb 2025	1 TOP = 271.3048 XAF	1 XAF = 0.0037 TOP
05 feb 2025	1 TOP = 269.0073 XAF	1 XAF = 0.0037 TOP
06 feb 2025	1 TOP = 270.3571 XAF	1 XAF = 0.0037 TOP
07 feb 2025	1 TOP = 269.9514 XAF	1 XAF = 0.0037 TOP
08 feb 2025	1 TOP = 270.9803 XAF	1 XAF = 0.0037 TOP
09 feb 2025	1 TOP = 270.9803 XAF	1 XAF = 0.0037 TOP
10 feb 2025	1 TOP = 271.6015 XAF	1 XAF = 0.0037 TOP
11 feb 2025	1 TOP = 271.269 XAF	1 XAF = 0.0037 TOP
12 feb 2025	1 TOP = 269.9885 XAF	1 XAF = 0.0037 TOP
13 feb 2025	1 TOP = 269.3042 XAF	1 XAF = 0.0037 TOP
14 feb 2025	1 TOP = 267.6637 XAF	1 XAF = 0.0037 TOP
15 feb 2025	1 TOP = 266.7731 XAF	1 XAF = 0.0037 TOP
16 feb 2025	1 TOP = 266.7731 XAF	1 XAF = 0.0037 TOP
17 feb 2025	1 TOP = 267.2074 XAF	1 XAF = 0.0037 TOP
18 feb 2025	1 TOP = 267.8758 XAF	1 XAF = 0.0037 TOP
19 feb 2025	1 TOP = 268.5447 XAF	1 XAF = 0.0037 TOP
20 feb 2025	1 TOP = 261.9614 XAF	1 XAF = 0.0038 TOP
21 feb 2025	1 TOP = 267.6405 XAF	1 XAF = 0.0037 TOP
22 feb 2025	1 TOP = 267.6143 XAF	1 XAF = 0.0037 TOP
23 feb 2025	1 TOP = 267.6143 XAF	1 XAF = 0.0037 TOP
24 feb 2025	1 TOP = 267.4725 XAF	1 XAF = 0.0037 TOP
25 feb 2025	1 TOP = 266.7936 XAF	1 XAF = 0.0037 TOP
26 feb 2025	1 TOP = 260.2287 XAF	1 XAF = 0.0038 TOP
27 feb 2025	1 TOP = 267.2607 XAF	1 XAF = 0.0037 TOP
28 feb 2025	1 TOP = 261.8478 XAF	1 XAF = 0.0038 TOP

Mar 2025

Data	TOP-XAF	XAF-TOP
01 mar 2025	1 TOP = 269.1768 XAF	1 XAF = 0.0037 TOP
02 mar 2025	1 TOP = 263.205 XAF	1 XAF = 0.0038 TOP
03 mar 2025	1 TOP = 263.3614 XAF	1 XAF = 0.0038 TOP
04 mar 2025	1 TOP = 265.6136 XAF	1 XAF = 0.0038 TOP
05 mar 2025	1 TOP = 261.878 XAF	1 XAF = 0.0038 TOP
06 mar 2025	1 TOP = 259.3511 XAF	1 XAF = 0.0039 TOP
07 mar 2025	1 TOP = 258.273 XAF	1 XAF = 0.0039 TOP
08 mar 2025	1 TOP = 251.2609 XAF	1 XAF = 0.004 TOP
09 mar 2025	1 TOP = 258.4522 XAF	1 XAF = 0.0039 TOP
10 mar 2025	1 TOP = 253.6647 XAF	1 XAF = 0.0039 TOP
11 mar 2025	1 TOP = 251.3247 XAF	1 XAF = 0.004 TOP
12 mar 2025	1 TOP = 257.0942 XAF	1 XAF = 0.0039 TOP
13 mar 2025	1 TOP = 257.952 XAF	1 XAF = 0.0039 TOP
14 mar 2025	1 TOP = 250.807 XAF	1 XAF = 0.004 TOP
15 mar 2025	1 TOP = 256.4173 XAF	1 XAF = 0.0039 TOP
16 mar 2025	1 TOP = 250.5827 XAF	1 XAF = 0.004 TOP
17 mar 2025	1 TOP = 256.9791 XAF	1 XAF = 0.0039 TOP
18 mar 2025	1 TOP = 249.3736 XAF	1 XAF = 0.004 TOP
19 mar 2025	1 TOP = 249.313 XAF	1 XAF = 0.004 TOP
20 mar 2025	1 TOP = 250.7445 XAF	1 XAF = 0.004 TOP
21 mar 2025	1 TOP = 251.0893 XAF	1 XAF = 0.004 TOP
22 mar 2025	1 TOP = 257.478 XAF	1 XAF = 0.0039 TOP
23 mar 2025	1 TOP = 251.409 XAF	1 XAF = 0.004 TOP
24 mar 2025	1 TOP = 251.9217 XAF	1 XAF = 0.004 TOP
25 mar 2025	1 TOP = 252.2954 XAF	1 XAF = 0.004 TOP
26 mar 2025	1 TOP = 259.6593 XAF	1 XAF = 0.0039 TOP
27 mar 2025	1 TOP = 259.4929 XAF	1 XAF = 0.0039 TOP
28 mar 2025	1 TOP = 259.9895 XAF	1 XAF = 0.0038 TOP
29 mar 2025	1 TOP = 251.6292 XAF	1 XAF = 0.004 TOP
30 mar 2025	1 TOP = 251.1846 XAF	1 XAF = 0.004 TOP
31 mar 2025	1 TOP = 258.8694 XAF	1 XAF = 0.0039 TOP

Apr 2025

Data	TOP-XAF	XAF-TOP
01 apr 2025	1 TOP = 251.6926 XAF	1 XAF = 0.004 TOP
02 apr 2025	1 TOP = 259.368 XAF	1 XAF = 0.0039 TOP
03 apr 2025	1 TOP = 250.5747 XAF	1 XAF = 0.004 TOP
04 apr 2025	1 TOP = 253.3228 XAF	1 XAF = 0.0039 TOP
05 apr 2025	1 TOP = 255.4816 XAF	1 XAF = 0.0039 TOP
06 apr 2025	1 TOP = 255.4816 XAF	1 XAF = 0.0039 TOP
07 apr 2025	1 TOP = 255.6781 XAF	1 XAF = 0.0039 TOP
08 apr 2025	1 TOP = 249.731 XAF	1 XAF = 0.004 TOP
09 apr 2025	1 TOP = 253.5852 XAF	1 XAF = 0.0039 TOP
10 apr 2025	1 TOP = 246.0403 XAF	1 XAF = 0.0041 TOP
11 apr 2025	1 TOP = 243.3142 XAF	1 XAF = 0.0041 TOP
12 apr 2025	1 TOP = 246.5312 XAF	1 XAF = 0.0041 TOP
13 apr 2025	1 TOP = 240.5272 XAF	1 XAF = 0.0042 TOP
14 apr 2025	1 TOP = 240.5783 XAF	1 XAF = 0.0042 TOP
15 apr 2025	1 TOP = 247.0985 XAF	1 XAF = 0.004 TOP
16 apr 2025	1 TOP = 241.3033 XAF	1 XAF = 0.0041 TOP
17 apr 2025	1 TOP = 246.4077 XAF	1 XAF = 0.0041 TOP
18 apr 2025	1 TOP = 246.4079 XAF	1 XAF = 0.0041 TOP
19 apr 2025	1 TOP = 246.4075 XAF	1 XAF = 0.0041 TOP
20 apr 2025	1 TOP = 246.4075 XAF	1 XAF = 0.0041 TOP
21 apr 2025	1 TOP = 246.4077 XAF	1 XAF = 0.0041 TOP
22 apr 2025	1 TOP = 243.7584 XAF	1 XAF = 0.0041 TOP
23 apr 2025	1 TOP = 245.601 XAF	1 XAF = 0.0041 TOP
24 apr 2025	1 TOP = 245.9439 XAF	1 XAF = 0.0041 TOP
25 apr 2025	1 TOP = 246.624 XAF	1 XAF = 0.0041 TOP
26 apr 2025	1 TOP = 246.6234 XAF	1 XAF = 0.0041 TOP
27 apr 2025	1 TOP = 246.6234 XAF	1 XAF = 0.0041 TOP
28 apr 2025	1 TOP = 246.8079 XAF	1 XAF = 0.0041 TOP
29 apr 2025	1 TOP = 246.0723 XAF	1 XAF = 0.0041 TOP
30 apr 2025	1 TOP = 246.4349 XAF	1 XAF = 0.0041 TOP

May 2025

Data	TOP-XAF	XAF-TOP
01 mag 2025	1 TOP = 247.245 XAF	1 XAF = 0.004 TOP
02 mag 2025	1 TOP = 247.2266 XAF	1 XAF = 0.004 TOP
03 mag 2025	1 TOP = 247.7524 XAF	1 XAF = 0.004 TOP
04 mag 2025	1 TOP = 247.7524 XAF	1 XAF = 0.004 TOP
05 mag 2025	1 TOP = 246.6398 XAF	1 XAF = 0.0041 TOP
06 mag 2025	1 TOP = 247.2419 XAF	1 XAF = 0.004 TOP
07 mag 2025	1 TOP = 246.4198 XAF	1 XAF = 0.0041 TOP
08 mag 2025	1 TOP = 247.867 XAF	1 XAF = 0.004 TOP
09 mag 2025	1 TOP = 248.9433 XAF	1 XAF = 0.004 TOP
10 mag 2025	1 TOP = 248.9427 XAF	1 XAF = 0.004 TOP
11 mag 2025	1 TOP = 248.8531 XAF	1 XAF = 0.004 TOP
12 mag 2025	1 TOP = 252.2956 XAF	1 XAF = 0.004 TOP
13 mag 2025	1 TOP = 252.0967 XAF	1 XAF = 0.004 TOP
14 mag 2025	1 TOP = 249.6866 XAF	1 XAF = 0.004 TOP
15 mag 2025	1 TOP = 250.2464 XAF	1 XAF = 0.004 TOP
16 mag 2025	1 TOP = 249.9571 XAF	1 XAF = 0.004 TOP
17 mag 2025	1 TOP = 250.8816 XAF	1 XAF = 0.004 TOP
18 mag 2025	1 TOP = 250.8816 XAF	1 XAF = 0.004 TOP
19 mag 2025	1 TOP = 248.3608 XAF	1 XAF = 0.004 TOP
20 mag 2025	1 TOP = 248.9588 XAF	1 XAF = 0.004 TOP
21 mag 2025	1 TOP = 246.9329 XAF	1 XAF = 0.004 TOP
22 mag 2025	1 TOP = 247.7384 XAF	1 XAF = 0.004 TOP
23 mag 2025	1 TOP = 246.8545 XAF	1 XAF = 0.0041 TOP
24 mag 2025	1 TOP = 246.3577 XAF	1 XAF = 0.0041 TOP
25 mag 2025	1 TOP = 246.3577 XAF	1 XAF = 0.0041 TOP
26 mag 2025	1 TOP = 246.038 XAF	1 XAF = 0.0041 TOP
27 mag 2025	1 TOP = 246.8651 XAF	1 XAF = 0.0041 TOP
28 mag 2025	1 TOP = 247.3529 XAF	1 XAF = 0.004 TOP
29 mag 2025	1 TOP = 248.2493 XAF	1 XAF = 0.004 TOP
30 mag 2025	1 TOP = 247.1027 XAF	1 XAF = 0.004 TOP
31 mag 2025	1 TOP = 247.1021 XAF	1 XAF = 0.004 TOP

Jun 2025

Data	TOP-XAF	XAF-TOP
01 giu 2025	1 TOP = 246.77 XAF	1 XAF = 0.0041 TOP
02 giu 2025	1 TOP = 245.1754 XAF	1 XAF = 0.0041 TOP
03 giu 2025	1 TOP = 245.837 XAF	1 XAF = 0.0041 TOP
04 giu 2025	1 TOP = 245.9549 XAF	1 XAF = 0.0041 TOP
05 giu 2025	1 TOP = 245.1814 XAF	1 XAF = 0.0041 TOP
06 giu 2025	1 TOP = 245.1506 XAF	1 XAF = 0.0041 TOP
07 giu 2025	1 TOP = 245.6015 XAF	1 XAF = 0.0041 TOP
08 giu 2025	1 TOP = 245.6015 XAF	1 XAF = 0.0041 TOP
09 giu 2025	1 TOP = 245.2592 XAF	1 XAF = 0.0041 TOP
10 giu 2025	1 TOP = 245.038 XAF	1 XAF = 0.0041 TOP
11 giu 2025	1 TOP = 244.9315 XAF	1 XAF = 0.0041 TOP
12 giu 2025	1 TOP = 241.5327 XAF	1 XAF = 0.0041 TOP
13 giu 2025	1 TOP = 243.6419 XAF	1 XAF = 0.0041 TOP
14 giu 2025	1 TOP = 242.3709 XAF	1 XAF = 0.0041 TOP

Informazioni sui tassi di cambio tra TOP-XAF e XAF-TOP

La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tonga e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie