currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TOP-XAF e XAF-TOP - 2025

Tassi di cambio tra TOP-XAF e XAF-TOP - 2025

Tassi di cambio tra TOP-XAF e XAF-TOP

Consulta qui di seguito i tassi di cambio per TOP-XAF e XAF-TOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TOP = 263,9916 XAF
1 XAF = 0,0038 TOP
1A 2A 3A
TOP rispetto a XAFXAF rispetto a TOP
248,9968 Data: 4/7 255,4816 Data: 4/6 255,4816 Data: 4/5 253,3228 Data: 4/4 250,5747 Data: 4/3 259,3680 Data: 4/2 251,6926 Data: 4/1 258,8694 Data: 3/31 251,1846 Data: 3/30 251,6292 Data: 3/29 259,9895 Data: 3/28 259,4929 Data: 3/27 259,6593 Data: 3/26 252,2954 Data: 3/25 251,9217 Data: 3/24 251,4090 Data: 3/23 257,4780 Data: 3/22 251,0893 Data: 3/21 250,7445 Data: 3/20 249,3130 Data: 3/19 249,3736 Data: 3/18 256,9791 Data: 3/17 250,5827 Data: 3/16 256,4173 Data: 3/15 250,8070 Data: 3/14 257,9520 Data: 3/13 257,0942 Data: 3/12 251,3247 Data: 3/11 253,6647 Data: 3/10 258,4522 Data: 3/9 251,2609 Data: 3/8 258,2730 Data: 3/7 259,3511 Data: 3/6 261,8780 Data: 3/5 265,6136 Data: 3/4 263,3614 Data: 3/3 263,2050 Data: 3/2 269,1768 Data: 3/1 261,8478 Data: 2/28 267,2607 Data: 2/27 260,2287 Data: 2/26 266,7936 Data: 2/25 267,4725 Data: 2/24 267,6143 Data: 2/23 267,6143 Data: 2/22 267,6405 Data: 2/21 261,9614 Data: 2/20 268,5447 Data: 2/19 267,8758 Data: 2/18 267,2074 Data: 2/17 266,7731 Data: 2/16 266,7731 Data: 2/15 267,6637 Data: 2/14 269,3042 Data: 2/13 269,9885 Data: 2/12 271,2690 Data: 2/11 271,6015 Data: 2/10 270,9803 Data: 2/9 270,9803 Data: 2/8 269,9514 Data: 2/7 270,3571 Data: 2/6 269,0073 Data: 2/5 271,3048 Data: 2/4 273,0583 Data: 2/3 270,2742 Data: 2/2 269,8251 Data: 2/1 269,8262 Data: 1/31 269,3609 Data: 1/30 269,4352 Data: 1/29 268,9218 Data: 1/28 266,4128 Data: 1/27 266,5953 Data: 1/26 266,5953 Data: 1/25 267,1720 Data: 1/24 269,3652 Data: 1/23 269,0649 Data: 1/22 270,5158 Data: 1/21 272,1495 Data: 1/20 271,7691 Data: 1/19 271,7691 Data: 1/18 271,8563 Data: 1/17 272,3486 Data: 1/16 271,8430 Data: 1/15 273,4523 Data: 1/14 274,7990 Data: 1/13 273,0675 Data: 1/12 273,0675 Data: 1/11 271,8650 Data: 1/10 271,8617 Data: 1/9 272,2598 Data: 1/8 269,0675 Data: 1/7 268,9872 Data: 1/6 271,5320 Data: 1/5 271,5320 Data: 1/4 272,0415 Data: 1/3 271,0932 Data: 1/2 267,8899 Data: 1/1 248,9968 Data: 4/7 255,4816 Data: 4/6 255,4816 Data: 4/5 253,3228 Data: 4/4 250,5747 Data: 4/3 259,3680 Data: 4/2 251,6926 Data: 4/1 258,8694 Data: 3/31 251,1846 Data: 3/30 251,6292 Data: 3/29 259,9895 Data: 3/28 259,4929 Data: 3/27 259,6593 Data: 3/26 252,2954 Data: 3/25 251,9217 Data: 3/24 251,4090 Data: 3/23 257,4780 Data: 3/22 251,0893 Data: 3/21 250,7445 Data: 3/20 249,3130 Data: 3/19 249,3736 Data: 3/18 256,9791 Data: 3/17 250,5827 Data: 3/16 256,4173 Data: 3/15 250,8070 Data: 3/14 257,9520 Data: 3/13 257,0942 Data: 3/12 251,3247 Data: 3/11 253,6647 Data: 3/10 258,4522 Data: 3/9 251,2609 Data: 3/8 258,2730 Data: 3/7 259,3511 Data: 3/6 261,8780 Data: 3/5 265,6136 Data: 3/4 263,3614 Data: 3/3 263,2050 Data: 3/2 269,1768 Data: 3/1 261,8478 Data: 2/28 267,2607 Data: 2/27 260,2287 Data: 2/26 266,7936 Data: 2/25 267,4725 Data: 2/24 267,6143 Data: 2/23 267,6143 Data: 2/22 267,6405 Data: 2/21 261,9614 Data: 2/20 268,5447 Data: 2/19 267,8758 Data: 2/18 267,2074 Data: 2/17 266,7731 Data: 2/16 266,7731 Data: 2/15 267,6637 Data: 2/14 269,3042 Data: 2/13 269,9885 Data: 2/12 271,2690 Data: 2/11 271,6015 Data: 2/10 270,9803 Data: 2/9 270,9803 Data: 2/8 269,9514 Data: 2/7 270,3571 Data: 2/6 269,0073 Data: 2/5 271,3048 Data: 2/4 273,0583 Data: 2/3 270,2742 Data: 2/2 269,8251 Data: 2/1 269,8262 Data: 1/31 269,3609 Data: 1/30 269,4352 Data: 1/29 268,9218 Data: 1/28 266,4128 Data: 1/27 266,5953 Data: 1/26 266,5953 Data: 1/25 267,1720 Data: 1/24 269,3652 Data: 1/23 269,0649 Data: 1/22 270,5158 Data: 1/21 272,1495 Data: 1/20 271,7691 Data: 1/19 271,7691 Data: 1/18 271,8563 Data: 1/17 272,3486 Data: 1/16 271,8430 Data: 1/15 273,4523 Data: 1/14 274,7990 Data: 1/13 273,0675 Data: 1/12 273,0675 Data: 1/11 271,8650 Data: 1/10 271,8617 Data: 1/9 272,2598 Data: 1/8 269,0675 Data: 1/7 268,9872 Data: 1/6 271,5320 Data: 1/5 271,5320 Data: 1/4 272,0415 Data: 1/3 271,0932 Data: 1/2 267,8899 Data: 1/1

Jan 2025

DataTOP-XAFXAF-TOP
01 gen 2025 1 TOP = 267.8899 XAF 1 XAF = 0.0037 TOP
02 gen 2025 1 TOP = 271.0932 XAF 1 XAF = 0.0037 TOP
03 gen 2025 1 TOP = 272.0415 XAF 1 XAF = 0.0037 TOP
04 gen 2025 1 TOP = 271.532 XAF 1 XAF = 0.0037 TOP
05 gen 2025 1 TOP = 271.532 XAF 1 XAF = 0.0037 TOP
06 gen 2025 1 TOP = 268.9872 XAF 1 XAF = 0.0037 TOP
07 gen 2025 1 TOP = 269.0675 XAF 1 XAF = 0.0037 TOP
08 gen 2025 1 TOP = 272.2598 XAF 1 XAF = 0.0037 TOP
09 gen 2025 1 TOP = 271.8617 XAF 1 XAF = 0.0037 TOP
10 gen 2025 1 TOP = 271.865 XAF 1 XAF = 0.0037 TOP
11 gen 2025 1 TOP = 273.0675 XAF 1 XAF = 0.0037 TOP
12 gen 2025 1 TOP = 273.0675 XAF 1 XAF = 0.0037 TOP
13 gen 2025 1 TOP = 274.799 XAF 1 XAF = 0.0036 TOP
14 gen 2025 1 TOP = 273.4523 XAF 1 XAF = 0.0037 TOP
15 gen 2025 1 TOP = 271.843 XAF 1 XAF = 0.0037 TOP
16 gen 2025 1 TOP = 272.3486 XAF 1 XAF = 0.0037 TOP
17 gen 2025 1 TOP = 271.8563 XAF 1 XAF = 0.0037 TOP
18 gen 2025 1 TOP = 271.7691 XAF 1 XAF = 0.0037 TOP
19 gen 2025 1 TOP = 271.7691 XAF 1 XAF = 0.0037 TOP
20 gen 2025 1 TOP = 272.1495 XAF 1 XAF = 0.0037 TOP
21 gen 2025 1 TOP = 270.5158 XAF 1 XAF = 0.0037 TOP
22 gen 2025 1 TOP = 269.0649 XAF 1 XAF = 0.0037 TOP
23 gen 2025 1 TOP = 269.3652 XAF 1 XAF = 0.0037 TOP
24 gen 2025 1 TOP = 267.172 XAF 1 XAF = 0.0037 TOP
25 gen 2025 1 TOP = 266.5953 XAF 1 XAF = 0.0038 TOP
26 gen 2025 1 TOP = 266.5953 XAF 1 XAF = 0.0038 TOP
27 gen 2025 1 TOP = 266.4128 XAF 1 XAF = 0.0038 TOP
28 gen 2025 1 TOP = 268.9218 XAF 1 XAF = 0.0037 TOP
29 gen 2025 1 TOP = 269.4352 XAF 1 XAF = 0.0037 TOP
30 gen 2025 1 TOP = 269.3609 XAF 1 XAF = 0.0037 TOP
31 gen 2025 1 TOP = 269.8262 XAF 1 XAF = 0.0037 TOP

Feb 2025

DataTOP-XAFXAF-TOP
01 feb 2025 1 TOP = 269.8251 XAF 1 XAF = 0.0037 TOP
02 feb 2025 1 TOP = 270.2742 XAF 1 XAF = 0.0037 TOP
03 feb 2025 1 TOP = 273.0583 XAF 1 XAF = 0.0037 TOP
04 feb 2025 1 TOP = 271.3048 XAF 1 XAF = 0.0037 TOP
05 feb 2025 1 TOP = 269.0073 XAF 1 XAF = 0.0037 TOP
06 feb 2025 1 TOP = 270.3571 XAF 1 XAF = 0.0037 TOP
07 feb 2025 1 TOP = 269.9514 XAF 1 XAF = 0.0037 TOP
08 feb 2025 1 TOP = 270.9803 XAF 1 XAF = 0.0037 TOP
09 feb 2025 1 TOP = 270.9803 XAF 1 XAF = 0.0037 TOP
10 feb 2025 1 TOP = 271.6015 XAF 1 XAF = 0.0037 TOP
11 feb 2025 1 TOP = 271.269 XAF 1 XAF = 0.0037 TOP
12 feb 2025 1 TOP = 269.9885 XAF 1 XAF = 0.0037 TOP
13 feb 2025 1 TOP = 269.3042 XAF 1 XAF = 0.0037 TOP
14 feb 2025 1 TOP = 267.6637 XAF 1 XAF = 0.0037 TOP
15 feb 2025 1 TOP = 266.7731 XAF 1 XAF = 0.0037 TOP
16 feb 2025 1 TOP = 266.7731 XAF 1 XAF = 0.0037 TOP
17 feb 2025 1 TOP = 267.2074 XAF 1 XAF = 0.0037 TOP
18 feb 2025 1 TOP = 267.8758 XAF 1 XAF = 0.0037 TOP
19 feb 2025 1 TOP = 268.5447 XAF 1 XAF = 0.0037 TOP
20 feb 2025 1 TOP = 261.9614 XAF 1 XAF = 0.0038 TOP
21 feb 2025 1 TOP = 267.6405 XAF 1 XAF = 0.0037 TOP
22 feb 2025 1 TOP = 267.6143 XAF 1 XAF = 0.0037 TOP
23 feb 2025 1 TOP = 267.6143 XAF 1 XAF = 0.0037 TOP
24 feb 2025 1 TOP = 267.4725 XAF 1 XAF = 0.0037 TOP
25 feb 2025 1 TOP = 266.7936 XAF 1 XAF = 0.0037 TOP
26 feb 2025 1 TOP = 260.2287 XAF 1 XAF = 0.0038 TOP
27 feb 2025 1 TOP = 267.2607 XAF 1 XAF = 0.0037 TOP
28 feb 2025 1 TOP = 261.8478 XAF 1 XAF = 0.0038 TOP

Mar 2025

DataTOP-XAFXAF-TOP
01 mar 2025 1 TOP = 269.1768 XAF 1 XAF = 0.0037 TOP
02 mar 2025 1 TOP = 263.205 XAF 1 XAF = 0.0038 TOP
03 mar 2025 1 TOP = 263.3614 XAF 1 XAF = 0.0038 TOP
04 mar 2025 1 TOP = 265.6136 XAF 1 XAF = 0.0038 TOP
05 mar 2025 1 TOP = 261.878 XAF 1 XAF = 0.0038 TOP
06 mar 2025 1 TOP = 259.3511 XAF 1 XAF = 0.0039 TOP
07 mar 2025 1 TOP = 258.273 XAF 1 XAF = 0.0039 TOP
08 mar 2025 1 TOP = 251.2609 XAF 1 XAF = 0.004 TOP
09 mar 2025 1 TOP = 258.4522 XAF 1 XAF = 0.0039 TOP
10 mar 2025 1 TOP = 253.6647 XAF 1 XAF = 0.0039 TOP
11 mar 2025 1 TOP = 251.3247 XAF 1 XAF = 0.004 TOP
12 mar 2025 1 TOP = 257.0942 XAF 1 XAF = 0.0039 TOP
13 mar 2025 1 TOP = 257.952 XAF 1 XAF = 0.0039 TOP
14 mar 2025 1 TOP = 250.807 XAF 1 XAF = 0.004 TOP
15 mar 2025 1 TOP = 256.4173 XAF 1 XAF = 0.0039 TOP
16 mar 2025 1 TOP = 250.5827 XAF 1 XAF = 0.004 TOP
17 mar 2025 1 TOP = 256.9791 XAF 1 XAF = 0.0039 TOP
18 mar 2025 1 TOP = 249.3736 XAF 1 XAF = 0.004 TOP
19 mar 2025 1 TOP = 249.313 XAF 1 XAF = 0.004 TOP
20 mar 2025 1 TOP = 250.7445 XAF 1 XAF = 0.004 TOP
21 mar 2025 1 TOP = 251.0893 XAF 1 XAF = 0.004 TOP
22 mar 2025 1 TOP = 257.478 XAF 1 XAF = 0.0039 TOP
23 mar 2025 1 TOP = 251.409 XAF 1 XAF = 0.004 TOP
24 mar 2025 1 TOP = 251.9217 XAF 1 XAF = 0.004 TOP
25 mar 2025 1 TOP = 252.2954 XAF 1 XAF = 0.004 TOP
26 mar 2025 1 TOP = 259.6593 XAF 1 XAF = 0.0039 TOP
27 mar 2025 1 TOP = 259.4929 XAF 1 XAF = 0.0039 TOP
28 mar 2025 1 TOP = 259.9895 XAF 1 XAF = 0.0038 TOP
29 mar 2025 1 TOP = 251.6292 XAF 1 XAF = 0.004 TOP
30 mar 2025 1 TOP = 251.1846 XAF 1 XAF = 0.004 TOP
31 mar 2025 1 TOP = 258.8694 XAF 1 XAF = 0.0039 TOP

Apr 2025

DataTOP-XAFXAF-TOP
01 apr 2025 1 TOP = 251.6926 XAF 1 XAF = 0.004 TOP
02 apr 2025 1 TOP = 259.368 XAF 1 XAF = 0.0039 TOP
03 apr 2025 1 TOP = 250.5747 XAF 1 XAF = 0.004 TOP
04 apr 2025 1 TOP = 253.3228 XAF 1 XAF = 0.0039 TOP
05 apr 2025 1 TOP = 255.4816 XAF 1 XAF = 0.0039 TOP
06 apr 2025 1 TOP = 255.4816 XAF 1 XAF = 0.0039 TOP
07 apr 2025 1 TOP = 248.9968 XAF 1 XAF = 0.004 TOP

Informazioni sui tassi di cambio tra TOP-XAF e XAF-TOP

La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tonga e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats