currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TOP-XPF e XPF-TOP - 2025

Tassi di cambio tra TOP-XPF e XPF-TOP - 2025

Tassi di cambio tra TOP-XPF e XPF-TOP

Consulta qui di seguito i tassi di cambio per TOP-XPF e XPF-TOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TOP = 48,0293 XPF
1 XPF = 0,0208 TOP
1A 2A 3A
TOP rispetto a XPFXPF rispetto a TOP
46,4899 Data: 4/6 46,4899 Data: 4/5 46,0417 Data: 4/4 44,6725 Data: 4/3 47,1635 Data: 4/2 45,9333 Data: 4/1 47,0848 Data: 3/31 45,5381 Data: 3/30 45,5169 Data: 3/29 47,2597 Data: 3/28 47,2395 Data: 3/27 47,2273 Data: 3/26 45,8067 Data: 3/25 45,7802 Data: 3/24 45,5727 Data: 3/23 46,8415 Data: 3/22 45,7542 Data: 3/21 45,7914 Data: 3/20 45,4286 Data: 3/19 45,4505 Data: 3/18 46,7741 Data: 3/17 45,4502 Data: 3/16 46,6479 Data: 3/15 45,4209 Data: 3/14 46,9224 Data: 3/13 46,7511 Data: 3/12 45,3760 Data: 3/11 46,1018 Data: 3/10 47,0175 Data: 3/9 45,7957 Data: 3/8 46,9657 Data: 3/7 47,1883 Data: 3/6 47,6422 Data: 3/5 48,2950 Data: 3/4 47,4643 Data: 3/3 47,8789 Data: 3/2 49,0935 Data: 3/1 47,6476 Data: 2/28 48,6184 Data: 2/27 47,3670 Data: 2/26 48,5639 Data: 2/25 48,7020 Data: 2/24 48,6887 Data: 2/23 48,6887 Data: 2/22 48,6720 Data: 2/21 47,5064 Data: 2/20 48,8661 Data: 2/19 48,7321 Data: 2/18 48,6368 Data: 2/17 48,5358 Data: 2/16 48,5358 Data: 2/15 48,6456 Data: 2/14 49,0518 Data: 2/13 49,1145 Data: 2/12 49,3381 Data: 2/11 49,3823 Data: 2/10 49,3126 Data: 2/9 49,3126 Data: 2/8 49,1086 Data: 2/7 49,1818 Data: 2/6 48,9136 Data: 2/5 49,3396 Data: 2/4 49,6082 Data: 2/3 49,1700 Data: 2/2 49,1700 Data: 2/1 49,0713 Data: 1/31 48,9892 Data: 1/30 48,9757 Data: 1/29 48,8904 Data: 1/28 48,4727 Data: 1/27 48,5076 Data: 1/26 48,5076 Data: 1/25 48,6282 Data: 1/24 48,9530 Data: 1/23 48,7946 Data: 1/22 49,2033 Data: 1/21 49,4339 Data: 1/20 49,3941 Data: 1/19 49,3941 Data: 1/18 49,4832 Data: 1/17 49,5517 Data: 1/16 49,4609 Data: 1/15 49,6957 Data: 1/14 49,9614 Data: 1/13 49,6846 Data: 1/12 49,6846 Data: 1/11 49,4396 Data: 1/10 49,4599 Data: 1/9 49,5086 Data: 1/8 49,0376 Data: 1/7 48,9038 Data: 1/6 49,4020 Data: 1/5 49,4020 Data: 1/4 49,4660 Data: 1/3 49,3432 Data: 1/2 48,9644 Data: 1/1 46,4899 Data: 4/6 46,4899 Data: 4/5 46,0417 Data: 4/4 44,6725 Data: 4/3 47,1635 Data: 4/2 45,9333 Data: 4/1 47,0848 Data: 3/31 45,5381 Data: 3/30 45,5169 Data: 3/29 47,2597 Data: 3/28 47,2395 Data: 3/27 47,2273 Data: 3/26 45,8067 Data: 3/25 45,7802 Data: 3/24 45,5727 Data: 3/23 46,8415 Data: 3/22 45,7542 Data: 3/21 45,7914 Data: 3/20 45,4286 Data: 3/19 45,4505 Data: 3/18 46,7741 Data: 3/17 45,4502 Data: 3/16 46,6479 Data: 3/15 45,4209 Data: 3/14 46,9224 Data: 3/13 46,7511 Data: 3/12 45,3760 Data: 3/11 46,1018 Data: 3/10 47,0175 Data: 3/9 45,7957 Data: 3/8 46,9657 Data: 3/7 47,1883 Data: 3/6 47,6422 Data: 3/5 48,2950 Data: 3/4 47,4643 Data: 3/3 47,8789 Data: 3/2 49,0935 Data: 3/1 47,6476 Data: 2/28 48,6184 Data: 2/27 47,3670 Data: 2/26 48,5639 Data: 2/25 48,7020 Data: 2/24 48,6887 Data: 2/23 48,6887 Data: 2/22 48,6720 Data: 2/21 47,5064 Data: 2/20 48,8661 Data: 2/19 48,7321 Data: 2/18 48,6368 Data: 2/17 48,5358 Data: 2/16 48,5358 Data: 2/15 48,6456 Data: 2/14 49,0518 Data: 2/13 49,1145 Data: 2/12 49,3381 Data: 2/11 49,3823 Data: 2/10 49,3126 Data: 2/9 49,3126 Data: 2/8 49,1086 Data: 2/7 49,1818 Data: 2/6 48,9136 Data: 2/5 49,3396 Data: 2/4 49,6082 Data: 2/3 49,1700 Data: 2/2 49,1700 Data: 2/1 49,0713 Data: 1/31 48,9892 Data: 1/30 48,9757 Data: 1/29 48,8904 Data: 1/28 48,4727 Data: 1/27 48,5076 Data: 1/26 48,5076 Data: 1/25 48,6282 Data: 1/24 48,9530 Data: 1/23 48,7946 Data: 1/22 49,2033 Data: 1/21 49,4339 Data: 1/20 49,3941 Data: 1/19 49,3941 Data: 1/18 49,4832 Data: 1/17 49,5517 Data: 1/16 49,4609 Data: 1/15 49,6957 Data: 1/14 49,9614 Data: 1/13 49,6846 Data: 1/12 49,6846 Data: 1/11 49,4396 Data: 1/10 49,4599 Data: 1/9 49,5086 Data: 1/8 49,0376 Data: 1/7 48,9038 Data: 1/6 49,4020 Data: 1/5 49,4020 Data: 1/4 49,4660 Data: 1/3 49,3432 Data: 1/2 48,9644 Data: 1/1

Jan 2025

DataTOP-XPFXPF-TOP
01 gen 2025 1 TOP = 48.9644 XPF 1 XPF = 0.0204 TOP
02 gen 2025 1 TOP = 49.3432 XPF 1 XPF = 0.0203 TOP
03 gen 2025 1 TOP = 49.466 XPF 1 XPF = 0.0202 TOP
04 gen 2025 1 TOP = 49.402 XPF 1 XPF = 0.0202 TOP
05 gen 2025 1 TOP = 49.402 XPF 1 XPF = 0.0202 TOP
06 gen 2025 1 TOP = 48.9038 XPF 1 XPF = 0.0204 TOP
07 gen 2025 1 TOP = 49.0376 XPF 1 XPF = 0.0204 TOP
08 gen 2025 1 TOP = 49.5086 XPF 1 XPF = 0.0202 TOP
09 gen 2025 1 TOP = 49.4599 XPF 1 XPF = 0.0202 TOP
10 gen 2025 1 TOP = 49.4396 XPF 1 XPF = 0.0202 TOP
11 gen 2025 1 TOP = 49.6846 XPF 1 XPF = 0.0201 TOP
12 gen 2025 1 TOP = 49.6846 XPF 1 XPF = 0.0201 TOP
13 gen 2025 1 TOP = 49.9614 XPF 1 XPF = 0.02 TOP
14 gen 2025 1 TOP = 49.6957 XPF 1 XPF = 0.0201 TOP
15 gen 2025 1 TOP = 49.4609 XPF 1 XPF = 0.0202 TOP
16 gen 2025 1 TOP = 49.5517 XPF 1 XPF = 0.0202 TOP
17 gen 2025 1 TOP = 49.4832 XPF 1 XPF = 0.0202 TOP
18 gen 2025 1 TOP = 49.3941 XPF 1 XPF = 0.0202 TOP
19 gen 2025 1 TOP = 49.3941 XPF 1 XPF = 0.0202 TOP
20 gen 2025 1 TOP = 49.4339 XPF 1 XPF = 0.0202 TOP
21 gen 2025 1 TOP = 49.2033 XPF 1 XPF = 0.0203 TOP
22 gen 2025 1 TOP = 48.7946 XPF 1 XPF = 0.0205 TOP
23 gen 2025 1 TOP = 48.953 XPF 1 XPF = 0.0204 TOP
24 gen 2025 1 TOP = 48.6282 XPF 1 XPF = 0.0206 TOP
25 gen 2025 1 TOP = 48.5076 XPF 1 XPF = 0.0206 TOP
26 gen 2025 1 TOP = 48.5076 XPF 1 XPF = 0.0206 TOP
27 gen 2025 1 TOP = 48.4727 XPF 1 XPF = 0.0206 TOP
28 gen 2025 1 TOP = 48.8904 XPF 1 XPF = 0.0205 TOP
29 gen 2025 1 TOP = 48.9757 XPF 1 XPF = 0.0204 TOP
30 gen 2025 1 TOP = 48.9892 XPF 1 XPF = 0.0204 TOP
31 gen 2025 1 TOP = 49.0713 XPF 1 XPF = 0.0204 TOP

Feb 2025

DataTOP-XPFXPF-TOP
01 feb 2025 1 TOP = 49.17 XPF 1 XPF = 0.0203 TOP
02 feb 2025 1 TOP = 49.17 XPF 1 XPF = 0.0203 TOP
03 feb 2025 1 TOP = 49.6082 XPF 1 XPF = 0.0202 TOP
04 feb 2025 1 TOP = 49.3396 XPF 1 XPF = 0.0203 TOP
05 feb 2025 1 TOP = 48.9136 XPF 1 XPF = 0.0204 TOP
06 feb 2025 1 TOP = 49.1818 XPF 1 XPF = 0.0203 TOP
07 feb 2025 1 TOP = 49.1086 XPF 1 XPF = 0.0204 TOP
08 feb 2025 1 TOP = 49.3126 XPF 1 XPF = 0.0203 TOP
09 feb 2025 1 TOP = 49.3126 XPF 1 XPF = 0.0203 TOP
10 feb 2025 1 TOP = 49.3823 XPF 1 XPF = 0.0203 TOP
11 feb 2025 1 TOP = 49.3381 XPF 1 XPF = 0.0203 TOP
12 feb 2025 1 TOP = 49.1145 XPF 1 XPF = 0.0204 TOP
13 feb 2025 1 TOP = 49.0518 XPF 1 XPF = 0.0204 TOP
14 feb 2025 1 TOP = 48.6456 XPF 1 XPF = 0.0206 TOP
15 feb 2025 1 TOP = 48.5358 XPF 1 XPF = 0.0206 TOP
16 feb 2025 1 TOP = 48.5358 XPF 1 XPF = 0.0206 TOP
17 feb 2025 1 TOP = 48.6368 XPF 1 XPF = 0.0206 TOP
18 feb 2025 1 TOP = 48.7321 XPF 1 XPF = 0.0205 TOP
19 feb 2025 1 TOP = 48.8661 XPF 1 XPF = 0.0205 TOP
20 feb 2025 1 TOP = 47.5064 XPF 1 XPF = 0.021 TOP
21 feb 2025 1 TOP = 48.672 XPF 1 XPF = 0.0205 TOP
22 feb 2025 1 TOP = 48.6887 XPF 1 XPF = 0.0205 TOP
23 feb 2025 1 TOP = 48.6887 XPF 1 XPF = 0.0205 TOP
24 feb 2025 1 TOP = 48.702 XPF 1 XPF = 0.0205 TOP
25 feb 2025 1 TOP = 48.5639 XPF 1 XPF = 0.0206 TOP
26 feb 2025 1 TOP = 47.367 XPF 1 XPF = 0.0211 TOP
27 feb 2025 1 TOP = 48.6184 XPF 1 XPF = 0.0206 TOP
28 feb 2025 1 TOP = 47.6476 XPF 1 XPF = 0.021 TOP

Mar 2025

DataTOP-XPFXPF-TOP
01 mar 2025 1 TOP = 49.0935 XPF 1 XPF = 0.0204 TOP
02 mar 2025 1 TOP = 47.8789 XPF 1 XPF = 0.0209 TOP
03 mar 2025 1 TOP = 47.4643 XPF 1 XPF = 0.0211 TOP
04 mar 2025 1 TOP = 48.295 XPF 1 XPF = 0.0207 TOP
05 mar 2025 1 TOP = 47.6422 XPF 1 XPF = 0.021 TOP
06 mar 2025 1 TOP = 47.1883 XPF 1 XPF = 0.0212 TOP
07 mar 2025 1 TOP = 46.9657 XPF 1 XPF = 0.0213 TOP
08 mar 2025 1 TOP = 45.7957 XPF 1 XPF = 0.0218 TOP
09 mar 2025 1 TOP = 47.0175 XPF 1 XPF = 0.0213 TOP
10 mar 2025 1 TOP = 46.1018 XPF 1 XPF = 0.0217 TOP
11 mar 2025 1 TOP = 45.376 XPF 1 XPF = 0.022 TOP
12 mar 2025 1 TOP = 46.7511 XPF 1 XPF = 0.0214 TOP
13 mar 2025 1 TOP = 46.9224 XPF 1 XPF = 0.0213 TOP
14 mar 2025 1 TOP = 45.4209 XPF 1 XPF = 0.022 TOP
15 mar 2025 1 TOP = 46.6479 XPF 1 XPF = 0.0214 TOP
16 mar 2025 1 TOP = 45.4502 XPF 1 XPF = 0.022 TOP
17 mar 2025 1 TOP = 46.7741 XPF 1 XPF = 0.0214 TOP
18 mar 2025 1 TOP = 45.4505 XPF 1 XPF = 0.022 TOP
19 mar 2025 1 TOP = 45.4286 XPF 1 XPF = 0.022 TOP
20 mar 2025 1 TOP = 45.7914 XPF 1 XPF = 0.0218 TOP
21 mar 2025 1 TOP = 45.7542 XPF 1 XPF = 0.0219 TOP
22 mar 2025 1 TOP = 46.8415 XPF 1 XPF = 0.0213 TOP
23 mar 2025 1 TOP = 45.5727 XPF 1 XPF = 0.0219 TOP
24 mar 2025 1 TOP = 45.7802 XPF 1 XPF = 0.0218 TOP
25 mar 2025 1 TOP = 45.8067 XPF 1 XPF = 0.0218 TOP
26 mar 2025 1 TOP = 47.2273 XPF 1 XPF = 0.0212 TOP
27 mar 2025 1 TOP = 47.2395 XPF 1 XPF = 0.0212 TOP
28 mar 2025 1 TOP = 47.2597 XPF 1 XPF = 0.0212 TOP
29 mar 2025 1 TOP = 45.5169 XPF 1 XPF = 0.022 TOP
30 mar 2025 1 TOP = 45.5381 XPF 1 XPF = 0.022 TOP
31 mar 2025 1 TOP = 47.0848 XPF 1 XPF = 0.0212 TOP

Apr 2025

DataTOP-XPFXPF-TOP
01 apr 2025 1 TOP = 45.9333 XPF 1 XPF = 0.0218 TOP
02 apr 2025 1 TOP = 47.1635 XPF 1 XPF = 0.0212 TOP
03 apr 2025 1 TOP = 44.6725 XPF 1 XPF = 0.0224 TOP
04 apr 2025 1 TOP = 46.0417 XPF 1 XPF = 0.0217 TOP
05 apr 2025 1 TOP = 46.4899 XPF 1 XPF = 0.0215 TOP
06 apr 2025 1 TOP = 46.4899 XPF 1 XPF = 0.0215 TOP

Informazioni sui tassi di cambio tra TOP-XPF e XPF-TOP

La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tonga e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats