currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TRY-TWD e TWD-TRY - 2024

Tassi di cambio tra TRY-TWD e TWD-TRY - 2024

Tassi di cambio tra TRY-TWD e TWD-TRY

Consulta qui di seguito i tassi di cambio per TRY-TWD e TWD-TRY per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 TRY = 0,9809 TWD
1 TWD = 1,0195 TRY
1A 2A 3A

Jan 2024

DataTRY-TWDTWD-TRY
01 gen 2024 1 TRY = 1.0411 TWD 1 TWD = 0.9605 TRY
02 gen 2024 1 TRY = 1.0403 TWD 1 TWD = 0.9612 TRY
03 gen 2024 1 TRY = 1.0411 TWD 1 TWD = 0.9605 TRY
04 gen 2024 1 TRY = 1.0421 TWD 1 TWD = 0.9596 TRY
05 gen 2024 1 TRY = 1.0386 TWD 1 TWD = 0.9629 TRY
06 gen 2024 1 TRY = 1.0387 TWD 1 TWD = 0.9627 TRY
07 gen 2024 1 TRY = 1.0387 TWD 1 TWD = 0.9627 TRY
08 gen 2024 1 TRY = 1.0381 TWD 1 TWD = 0.9633 TRY
09 gen 2024 1 TRY = 1.037 TWD 1 TWD = 0.9643 TRY
10 gen 2024 1 TRY = 1.0387 TWD 1 TWD = 0.9628 TRY
11 gen 2024 1 TRY = 1.0346 TWD 1 TWD = 0.9665 TRY
12 gen 2024 1 TRY = 1.0354 TWD 1 TWD = 0.9658 TRY
13 gen 2024 1 TRY = 1.0328 TWD 1 TWD = 0.9682 TRY
14 gen 2024 1 TRY = 1.0328 TWD 1 TWD = 0.9682 TRY
15 gen 2024 1 TRY = 1.0388 TWD 1 TWD = 0.9626 TRY
16 gen 2024 1 TRY = 1.0453 TWD 1 TWD = 0.9567 TRY
17 gen 2024 1 TRY = 1.0468 TWD 1 TWD = 0.9553 TRY
18 gen 2024 1 TRY = 1.0461 TWD 1 TWD = 0.956 TRY
19 gen 2024 1 TRY = 1.04 TWD 1 TWD = 0.9615 TRY
20 gen 2024 1 TRY = 1.0396 TWD 1 TWD = 0.9619 TRY
21 gen 2024 1 TRY = 1.0396 TWD 1 TWD = 0.9619 TRY
22 gen 2024 1 TRY = 1.0375 TWD 1 TWD = 0.9639 TRY
23 gen 2024 1 TRY = 1.0374 TWD 1 TWD = 0.964 TRY
24 gen 2024 1 TRY = 1.0364 TWD 1 TWD = 0.9649 TRY
25 gen 2024 1 TRY = 1.0339 TWD 1 TWD = 0.9672 TRY
26 gen 2024 1 TRY = 1.0326 TWD 1 TWD = 0.9684 TRY
27 gen 2024 1 TRY = 1.0313 TWD 1 TWD = 0.9697 TRY
28 gen 2024 1 TRY = 1.0313 TWD 1 TWD = 0.9697 TRY
29 gen 2024 1 TRY = 1.0287 TWD 1 TWD = 0.9721 TRY
30 gen 2024 1 TRY = 1.0261 TWD 1 TWD = 0.9745 TRY
31 gen 2024 1 TRY = 1.0297 TWD 1 TWD = 0.9711 TRY

Feb 2024

DataTRY-TWDTWD-TRY
01 feb 2024 1 TRY = 1.0311 TWD 1 TWD = 0.9699 TRY
02 feb 2024 1 TRY = 1.0247 TWD 1 TWD = 0.9759 TRY
03 feb 2024 1 TRY = 1.0292 TWD 1 TWD = 0.9717 TRY
04 feb 2024 1 TRY = 1.0292 TWD 1 TWD = 0.9717 TRY
05 feb 2024 1 TRY = 1.0276 TWD 1 TWD = 0.9731 TRY
06 feb 2024 1 TRY = 1.0257 TWD 1 TWD = 0.9749 TRY
07 feb 2024 1 TRY = 1.0252 TWD 1 TWD = 0.9754 TRY
08 feb 2024 1 TRY = 1.0255 TWD 1 TWD = 0.9751 TRY
09 feb 2024 1 TRY = 1.0226 TWD 1 TWD = 0.9779 TRY
10 feb 2024 1 TRY = 1.0231 TWD 1 TWD = 0.9774 TRY
11 feb 2024 1 TRY = 1.0231 TWD 1 TWD = 0.9774 TRY
12 feb 2024 1 TRY = 1.0218 TWD 1 TWD = 0.9787 TRY
13 feb 2024 1 TRY = 1.021 TWD 1 TWD = 0.9794 TRY
14 feb 2024 1 TRY = 1.0237 TWD 1 TWD = 0.9768 TRY
15 feb 2024 1 TRY = 1.0206 TWD 1 TWD = 0.9798 TRY
16 feb 2024 1 TRY = 1.0177 TWD 1 TWD = 0.9827 TRY
17 feb 2024 1 TRY = 1.0164 TWD 1 TWD = 0.9838 TRY
18 feb 2024 1 TRY = 1.0164 TWD 1 TWD = 0.9838 TRY
19 feb 2024 1 TRY = 1.0181 TWD 1 TWD = 0.9822 TRY
20 feb 2024 1 TRY = 1.0179 TWD 1 TWD = 0.9824 TRY
21 feb 2024 1 TRY = 1.0164 TWD 1 TWD = 0.9838 TRY
22 feb 2024 1 TRY = 1.0175 TWD 1 TWD = 0.9828 TRY
23 feb 2024 1 TRY = 1.0159 TWD 1 TWD = 0.9843 TRY
24 feb 2024 1 TRY = 1.0259 TWD 1 TWD = 0.9747 TRY
25 feb 2024 1 TRY = 1.0259 TWD 1 TWD = 0.9747 TRY
26 feb 2024 1 TRY = 1.0133 TWD 1 TWD = 0.9869 TRY
27 feb 2024 1 TRY = 1.014 TWD 1 TWD = 0.9862 TRY
28 feb 2024 1 TRY = 1.0154 TWD 1 TWD = 0.9849 TRY
29 feb 2024 1 TRY = 1.0132 TWD 1 TWD = 0.987 TRY

Mar 2024

DataTRY-TWDTWD-TRY
01 mar 2024 1 TRY = 1.0086 TWD 1 TWD = 0.9914 TRY
02 mar 2024 1 TRY = 1.0059 TWD 1 TWD = 0.9942 TRY
03 mar 2024 1 TRY = 1.0059 TWD 1 TWD = 0.9942 TRY
04 mar 2024 1 TRY = 1.0011 TWD 1 TWD = 0.9989 TRY
05 mar 2024 1 TRY = 0.9969 TWD 1 TWD = 1.0031 TRY
06 mar 2024 1 TRY = 0.9944 TWD 1 TWD = 1.0057 TRY
07 mar 2024 1 TRY = 0.9893 TWD 1 TWD = 1.0108 TRY
08 mar 2024 1 TRY = 0.9826 TWD 1 TWD = 1.0177 TRY
09 mar 2024 1 TRY = 0.9874 TWD 1 TWD = 1.0128 TRY
10 mar 2024 1 TRY = 0.9874 TWD 1 TWD = 1.0128 TRY
11 mar 2024 1 TRY = 0.9823 TWD 1 TWD = 1.018 TRY
12 mar 2024 1 TRY = 0.9815 TWD 1 TWD = 1.0189 TRY
13 mar 2024 1 TRY = 0.9811 TWD 1 TWD = 1.0193 TRY
14 mar 2024 1 TRY = 0.981 TWD 1 TWD = 1.0194 TRY
15 mar 2024 1 TRY = 0.981 TWD 1 TWD = 1.0194 TRY
16 mar 2024 1 TRY = 0.9852 TWD 1 TWD = 1.015 TRY
17 mar 2024 1 TRY = 0.9852 TWD 1 TWD = 1.015 TRY
18 mar 2024 1 TRY = 0.9799 TWD 1 TWD = 1.0205 TRY
19 mar 2024 1 TRY = 0.9824 TWD 1 TWD = 1.0179 TRY
20 mar 2024 1 TRY = 0.985 TWD 1 TWD = 1.0153 TRY
21 mar 2024 1 TRY = 0.9945 TWD 1 TWD = 1.0056 TRY
22 mar 2024 1 TRY = 0.9997 TWD 1 TWD = 1.0003 TRY
23 mar 2024 1 TRY = 0.9984 TWD 1 TWD = 1.0016 TRY
24 mar 2024 1 TRY = 0.9984 TWD 1 TWD = 1.0016 TRY
25 mar 2024 1 TRY = 0.9901 TWD 1 TWD = 1.0099 TRY
26 mar 2024 1 TRY = 0.9912 TWD 1 TWD = 1.0088 TRY
27 mar 2024 1 TRY = 0.9927 TWD 1 TWD = 1.0073 TRY
28 mar 2024 1 TRY = 0.99 TWD 1 TWD = 1.0101 TRY
29 mar 2024 1 TRY = 0.9872 TWD 1 TWD = 1.013 TRY
30 mar 2024 1 TRY = 0.9869 TWD 1 TWD = 1.0133 TRY
31 mar 2024 1 TRY = 0.9869 TWD 1 TWD = 1.0133 TRY

Apr 2024

DataTRY-TWDTWD-TRY
01 apr 2024 1 TRY = 0.9916 TWD 1 TWD = 1.0084 TRY
02 apr 2024 1 TRY = 0.997 TWD 1 TWD = 1.0031 TRY
03 apr 2024 1 TRY = 1.0039 TWD 1 TWD = 0.9961 TRY
04 apr 2024 1 TRY = 1.0058 TWD 1 TWD = 0.9942 TRY
05 apr 2024 1 TRY = 1.0052 TWD 1 TWD = 0.9948 TRY
06 apr 2024 1 TRY = 1.0017 TWD 1 TWD = 0.9983 TRY
07 apr 2024 1 TRY = 1.0017 TWD 1 TWD = 0.9983 TRY
08 apr 2024 1 TRY = 0.9981 TWD 1 TWD = 1.0019 TRY
09 apr 2024 1 TRY = 0.996 TWD 1 TWD = 1.0041 TRY
10 apr 2024 1 TRY = 0.9911 TWD 1 TWD = 1.009 TRY
11 apr 2024 1 TRY = 0.9987 TWD 1 TWD = 1.0013 TRY
12 apr 2024 1 TRY = 0.9979 TWD 1 TWD = 1.0021 TRY
13 apr 2024 1 TRY = 0.9982 TWD 1 TWD = 1.0018 TRY
14 apr 2024 1 TRY = 0.9982 TWD 1 TWD = 1.0018 TRY
15 apr 2024 1 TRY = 0.9998 TWD 1 TWD = 1.0002 TRY
16 apr 2024 1 TRY = 1.0005 TWD 1 TWD = 0.9995 TRY
17 apr 2024 1 TRY = 0.998 TWD 1 TWD = 1.002 TRY
18 apr 2024 1 TRY = 0.9975 TWD 1 TWD = 1.0025 TRY
19 apr 2024 1 TRY = 0.9975 TWD 1 TWD = 1.0025 TRY
20 apr 2024 1 TRY = 1.0016 TWD 1 TWD = 0.9984 TRY
21 apr 2024 1 TRY = 1.0016 TWD 1 TWD = 0.9984 TRY
22 apr 2024 1 TRY = 1.0032 TWD 1 TWD = 0.9968 TRY
23 apr 2024 1 TRY = 1.0003 TWD 1 TWD = 0.9997 TRY
24 apr 2024 1 TRY = 1.0024 TWD 1 TWD = 0.9976 TRY
25 apr 2024 1 TRY = 1.0023 TWD 1 TWD = 0.9977 TRY
26 apr 2024 1 TRY = 1.0035 TWD 1 TWD = 0.9965 TRY
27 apr 2024 1 TRY = 1.0029 TWD 1 TWD = 0.9971 TRY
28 apr 2024 1 TRY = 1.0029 TWD 1 TWD = 0.9971 TRY
29 apr 2024 1 TRY = 1.0064 TWD 1 TWD = 0.9937 TRY
30 apr 2024 1 TRY = 1.0065 TWD 1 TWD = 0.9936 TRY

May 2024

DataTRY-TWDTWD-TRY
01 mag 2024 1 TRY = 1.0036 TWD 1 TWD = 0.9964 TRY
02 mag 2024 1 TRY = 1.0038 TWD 1 TWD = 0.9962 TRY
03 mag 2024 1 TRY = 1.0006 TWD 1 TWD = 0.9994 TRY
04 mag 2024 1 TRY = 0.9981 TWD 1 TWD = 1.0019 TRY
05 mag 2024 1 TRY = 0.9981 TWD 1 TWD = 1.0019 TRY
06 mag 2024 1 TRY = 1.0007 TWD 1 TWD = 0.9993 TRY
07 mag 2024 1 TRY = 1.0034 TWD 1 TWD = 0.9967 TRY
08 mag 2024 1 TRY = 1.0043 TWD 1 TWD = 0.9957 TRY
09 mag 2024 1 TRY = 1.0066 TWD 1 TWD = 0.9934 TRY
10 mag 2024 1 TRY = 1.006 TWD 1 TWD = 0.994 TRY
11 mag 2024 1 TRY = 1.0024 TWD 1 TWD = 0.9976 TRY
12 mag 2024 1 TRY = 1.0011 TWD 1 TWD = 0.9989 TRY
13 mag 2024 1 TRY = 1.006 TWD 1 TWD = 0.9941 TRY
14 mag 2024 1 TRY = 1.0029 TWD 1 TWD = 0.9971 TRY
15 mag 2024 1 TRY = 0.9964 TWD 1 TWD = 1.0036 TRY
16 mag 2024 1 TRY = 0.9981 TWD 1 TWD = 1.0019 TRY
17 mag 2024 1 TRY = 0.9988 TWD 1 TWD = 1.0012 TRY
18 mag 2024 1 TRY = 0.998 TWD 1 TWD = 1.002 TRY
19 mag 2024 1 TRY = 0.998 TWD 1 TWD = 1.002 TRY
20 mag 2024 1 TRY = 1.0017 TWD 1 TWD = 0.9983 TRY
21 mag 2024 1 TRY = 1.0033 TWD 1 TWD = 0.9967 TRY
22 mag 2024 1 TRY = 1.0041 TWD 1 TWD = 0.9959 TRY
23 mag 2024 1 TRY = 0.9991 TWD 1 TWD = 1.0009 TRY
24 mag 2024 1 TRY = 0.9989 TWD 1 TWD = 1.0011 TRY
25 mag 2024 1 TRY = 1.0015 TWD 1 TWD = 0.9985 TRY
26 mag 2024 1 TRY = 1.0015 TWD 1 TWD = 0.9985 TRY
27 mag 2024 1 TRY = 0.9991 TWD 1 TWD = 1.0009 TRY
28 mag 2024 1 TRY = 1.0001 TWD 1 TWD = 0.9999 TRY
29 mag 2024 1 TRY = 1.0036 TWD 1 TWD = 0.9964 TRY
30 mag 2024 1 TRY = 1.004 TWD 1 TWD = 0.996 TRY
31 mag 2024 1 TRY = 1.0076 TWD 1 TWD = 0.9925 TRY

Jun 2024

DataTRY-TWDTWD-TRY
01 giu 2024 1 TRY = 1.0069 TWD 1 TWD = 0.9932 TRY
02 giu 2024 1 TRY = 1.0069 TWD 1 TWD = 0.9932 TRY
03 giu 2024 1 TRY = 1.0048 TWD 1 TWD = 0.9952 TRY
04 giu 2024 1 TRY = 0.998 TWD 1 TWD = 1.002 TRY
05 giu 2024 1 TRY = 0.9994 TWD 1 TWD = 1.0006 TRY
06 giu 2024 1 TRY = 1.0026 TWD 1 TWD = 0.9974 TRY
07 giu 2024 1 TRY = 0.9999 TWD 1 TWD = 1.0001 TRY
08 giu 2024 1 TRY = 1.0008 TWD 1 TWD = 0.9992 TRY
09 giu 2024 1 TRY = 1.0008 TWD 1 TWD = 0.9992 TRY
10 giu 2024 1 TRY = 0.9984 TWD 1 TWD = 1.0016 TRY
11 giu 2024 1 TRY = 0.9996 TWD 1 TWD = 1.0004 TRY
12 giu 2024 1 TRY = 0.9992 TWD 1 TWD = 1.0008 TRY
13 giu 2024 1 TRY = 1.0021 TWD 1 TWD = 0.9979 TRY
14 giu 2024 1 TRY = 0.9918 TWD 1 TWD = 1.0082 TRY
15 giu 2024 1 TRY = 0.988 TWD 1 TWD = 1.0121 TRY
16 giu 2024 1 TRY = 0.988 TWD 1 TWD = 1.0121 TRY
17 giu 2024 1 TRY = 0.9854 TWD 1 TWD = 1.0148 TRY
18 giu 2024 1 TRY = 0.9928 TWD 1 TWD = 1.0073 TRY
19 giu 2024 1 TRY = 0.9953 TWD 1 TWD = 1.0047 TRY
20 giu 2024 1 TRY = 0.9855 TWD 1 TWD = 1.0147 TRY
21 giu 2024 1 TRY = 0.9847 TWD 1 TWD = 1.0156 TRY
22 giu 2024 1 TRY = 0.9861 TWD 1 TWD = 1.0141 TRY
23 giu 2024 1 TRY = 0.9861 TWD 1 TWD = 1.0141 TRY
24 giu 2024 1 TRY = 0.984 TWD 1 TWD = 1.0163 TRY
25 giu 2024 1 TRY = 0.9859 TWD 1 TWD = 1.0143 TRY
26 giu 2024 1 TRY = 0.9897 TWD 1 TWD = 1.0104 TRY
27 giu 2024 1 TRY = 0.9906 TWD 1 TWD = 1.0095 TRY
28 giu 2024 1 TRY = 0.9867 TWD 1 TWD = 1.0134 TRY
29 giu 2024 1 TRY = 0.9933 TWD 1 TWD = 1.0067 TRY
30 giu 2024 1 TRY = 0.9907 TWD 1 TWD = 1.0094 TRY

Jul 2024

DataTRY-TWDTWD-TRY
01 lug 2024 1 TRY = 0.9955 TWD 1 TWD = 1.0045 TRY
02 lug 2024 1 TRY = 0.9981 TWD 1 TWD = 1.0019 TRY
03 lug 2024 1 TRY = 1.003 TWD 1 TWD = 0.997 TRY
04 lug 2024 1 TRY = 0.9964 TWD 1 TWD = 1.0036 TRY
05 lug 2024 1 TRY = 0.9916 TWD 1 TWD = 1.0085 TRY
06 lug 2024 1 TRY = 0.9928 TWD 1 TWD = 1.0073 TRY
07 lug 2024 1 TRY = 0.9928 TWD 1 TWD = 1.0073 TRY
08 lug 2024 1 TRY = 0.9924 TWD 1 TWD = 1.0077 TRY
09 lug 2024 1 TRY = 0.988 TWD 1 TWD = 1.0122 TRY
10 lug 2024 1 TRY = 0.9907 TWD 1 TWD = 1.0094 TRY
11 lug 2024 1 TRY = 0.9888 TWD 1 TWD = 1.0114 TRY
12 lug 2024 1 TRY = 0.9844 TWD 1 TWD = 1.0158 TRY
13 lug 2024 1 TRY = 0.9844 TWD 1 TWD = 1.0159 TRY
14 lug 2024 1 TRY = 0.9846 TWD 1 TWD = 1.0157 TRY
15 lug 2024 1 TRY = 0.9857 TWD 1 TWD = 1.0145 TRY
16 lug 2024 1 TRY = 0.985 TWD 1 TWD = 1.0153 TRY
17 lug 2024 1 TRY = 0.9827 TWD 1 TWD = 1.0176 TRY
18 lug 2024 1 TRY = 0.9866 TWD 1 TWD = 1.0136 TRY
19 lug 2024 1 TRY = 0.992 TWD 1 TWD = 1.0081 TRY
20 lug 2024 1 TRY = 0.993 TWD 1 TWD = 1.0071 TRY
21 lug 2024 1 TRY = 0.993 TWD 1 TWD = 1.0071 TRY
22 lug 2024 1 TRY = 0.996 TWD 1 TWD = 1.004 TRY
23 lug 2024 1 TRY = 0.9965 TWD 1 TWD = 1.0035 TRY
24 lug 2024 1 TRY = 0.9967 TWD 1 TWD = 1.0033 TRY
25 lug 2024 1 TRY = 0.987 TWD 1 TWD = 1.0131 TRY
26 lug 2024 1 TRY = 0.9949 TWD 1 TWD = 1.0051 TRY
27 lug 2024 1 TRY = 0.996 TWD 1 TWD = 1.004 TRY
28 lug 2024 1 TRY = 0.9949 TWD 1 TWD = 1.0052 TRY
29 lug 2024 1 TRY = 0.9955 TWD 1 TWD = 1.0045 TRY
30 lug 2024 1 TRY = 0.9931 TWD 1 TWD = 1.0069 TRY
31 lug 2024 1 TRY = 0.9872 TWD 1 TWD = 1.013 TRY

Aug 2024

DataTRY-TWDTWD-TRY
01 ago 2024 1 TRY = 0.9903 TWD 1 TWD = 1.0098 TRY
02 ago 2024 1 TRY = 0.9885 TWD 1 TWD = 1.0117 TRY
03 ago 2024 1 TRY = 0.9849 TWD 1 TWD = 1.0153 TRY
04 ago 2024 1 TRY = 0.9849 TWD 1 TWD = 1.0153 TRY
05 ago 2024 1 TRY = 0.9781 TWD 1 TWD = 1.0224 TRY
06 ago 2024 1 TRY = 0.9764 TWD 1 TWD = 1.0242 TRY
07 ago 2024 1 TRY = 0.9747 TWD 1 TWD = 1.026 TRY
08 ago 2024 1 TRY = 0.9678 TWD 1 TWD = 1.0333 TRY
09 ago 2024 1 TRY = 0.9637 TWD 1 TWD = 1.0377 TRY
10 ago 2024 1 TRY = 0.969 TWD 1 TWD = 1.032 TRY
11 ago 2024 1 TRY = 0.9681 TWD 1 TWD = 1.0329 TRY
12 ago 2024 1 TRY = 0.968 TWD 1 TWD = 1.0331 TRY
13 ago 2024 1 TRY = 0.9674 TWD 1 TWD = 1.0337 TRY
14 ago 2024 1 TRY = 0.9603 TWD 1 TWD = 1.0414 TRY
15 ago 2024 1 TRY = 0.9605 TWD 1 TWD = 1.0411 TRY
16 ago 2024 1 TRY = 0.9582 TWD 1 TWD = 1.0436 TRY
17 ago 2024 1 TRY = 0.9554 TWD 1 TWD = 1.0467 TRY
18 ago 2024 1 TRY = 0.9571 TWD 1 TWD = 1.0448 TRY
19 ago 2024 1 TRY = 0.9485 TWD 1 TWD = 1.0543 TRY
20 ago 2024 1 TRY = 0.9439 TWD 1 TWD = 1.0594 TRY
21 ago 2024 1 TRY = 0.9403 TWD 1 TWD = 1.0635 TRY
22 ago 2024 1 TRY = 0.9371 TWD 1 TWD = 1.0671 TRY
23 ago 2024 1 TRY = 0.9395 TWD 1 TWD = 1.0644 TRY
24 ago 2024 1 TRY = 0.9362 TWD 1 TWD = 1.0681 TRY
25 ago 2024 1 TRY = 0.9388 TWD 1 TWD = 1.0652 TRY
26 ago 2024 1 TRY = 0.9363 TWD 1 TWD = 1.068 TRY
27 ago 2024 1 TRY = 0.9387 TWD 1 TWD = 1.0652 TRY
28 ago 2024 1 TRY = 0.9397 TWD 1 TWD = 1.0642 TRY
29 ago 2024 1 TRY = 0.9354 TWD 1 TWD = 1.069 TRY
30 ago 2024 1 TRY = 0.9386 TWD 1 TWD = 1.0655 TRY
31 ago 2024 1 TRY = 0.9395 TWD 1 TWD = 1.0644 TRY

Sep 2024

DataTRY-TWDTWD-TRY
01 set 2024 1 TRY = 0.9396 TWD 1 TWD = 1.0643 TRY
02 set 2024 1 TRY = 0.9437 TWD 1 TWD = 1.0597 TRY
03 set 2024 1 TRY = 0.946 TWD 1 TWD = 1.0571 TRY
04 set 2024 1 TRY = 0.9454 TWD 1 TWD = 1.0578 TRY
05 set 2024 1 TRY = 0.9438 TWD 1 TWD = 1.0596 TRY
06 set 2024 1 TRY = 0.9391 TWD 1 TWD = 1.0648 TRY
07 set 2024 1 TRY = 0.9452 TWD 1 TWD = 1.0579 TRY
08 set 2024 1 TRY = 0.9452 TWD 1 TWD = 1.0579 TRY
09 set 2024 1 TRY = 0.944 TWD 1 TWD = 1.0593 TRY
10 set 2024 1 TRY = 0.9444 TWD 1 TWD = 1.0588 TRY
11 set 2024 1 TRY = 0.9451 TWD 1 TWD = 1.0581 TRY
12 set 2024 1 TRY = 0.9474 TWD 1 TWD = 1.0555 TRY
13 set 2024 1 TRY = 0.9417 TWD 1 TWD = 1.0619 TRY
14 set 2024 1 TRY = 0.9411 TWD 1 TWD = 1.0626 TRY
15 set 2024 1 TRY = 0.9443 TWD 1 TWD = 1.059 TRY
16 set 2024 1 TRY = 0.9373 TWD 1 TWD = 1.0669 TRY
17 set 2024 1 TRY = 0.9367 TWD 1 TWD = 1.0676 TRY
18 set 2024 1 TRY = 0.9381 TWD 1 TWD = 1.066 TRY
19 set 2024 1 TRY = 0.9395 TWD 1 TWD = 1.0644 TRY
20 set 2024 1 TRY = 0.9381 TWD 1 TWD = 1.066 TRY
21 set 2024 1 TRY = 0.9374 TWD 1 TWD = 1.0668 TRY
22 set 2024 1 TRY = 0.9374 TWD 1 TWD = 1.0668 TRY
23 set 2024 1 TRY = 0.9388 TWD 1 TWD = 1.0652 TRY
24 set 2024 1 TRY = 0.9361 TWD 1 TWD = 1.0683 TRY
25 set 2024 1 TRY = 0.9342 TWD 1 TWD = 1.0704 TRY
26 set 2024 1 TRY = 0.9315 TWD 1 TWD = 1.0735 TRY
27 set 2024 1 TRY = 0.922 TWD 1 TWD = 1.0846 TRY
28 set 2024 1 TRY = 0.9255 TWD 1 TWD = 1.0805 TRY
29 set 2024 1 TRY = 0.9255 TWD 1 TWD = 1.0805 TRY
30 set 2024 1 TRY = 0.9269 TWD 1 TWD = 1.0789 TRY

Oct 2024

DataTRY-TWDTWD-TRY
01 ott 2024 1 TRY = 0.9311 TWD 1 TWD = 1.0741 TRY
02 ott 2024 1 TRY = 0.9309 TWD 1 TWD = 1.0742 TRY
03 ott 2024 1 TRY = 0.9387 TWD 1 TWD = 1.0652 TRY
04 ott 2024 1 TRY = 0.9371 TWD 1 TWD = 1.0671 TRY
05 ott 2024 1 TRY = 0.9428 TWD 1 TWD = 1.0607 TRY
06 ott 2024 1 TRY = 0.9428 TWD 1 TWD = 1.0607 TRY
07 ott 2024 1 TRY = 0.9388 TWD 1 TWD = 1.0652 TRY
08 ott 2024 1 TRY = 0.9397 TWD 1 TWD = 1.0641 TRY
09 ott 2024 1 TRY = 0.9411 TWD 1 TWD = 1.0626 TRY
10 ott 2024 1 TRY = 0.9428 TWD 1 TWD = 1.0607 TRY
11 ott 2024 1 TRY = 0.9386 TWD 1 TWD = 1.0654 TRY
12 ott 2024 1 TRY = 0.9387 TWD 1 TWD = 1.0654 TRY
13 ott 2024 1 TRY = 0.9377 TWD 1 TWD = 1.0665 TRY
14 ott 2024 1 TRY = 0.9397 TWD 1 TWD = 1.0642 TRY
15 ott 2024 1 TRY = 0.9391 TWD 1 TWD = 1.0649 TRY
16 ott 2024 1 TRY = 0.9407 TWD 1 TWD = 1.0631 TRY
17 ott 2024 1 TRY = 0.9404 TWD 1 TWD = 1.0634 TRY
18 ott 2024 1 TRY = 0.9362 TWD 1 TWD = 1.0682 TRY
19 ott 2024 1 TRY = 0.9358 TWD 1 TWD = 1.0686 TRY
20 ott 2024 1 TRY = 0.9358 TWD 1 TWD = 1.0686 TRY
21 ott 2024 1 TRY = 0.9344 TWD 1 TWD = 1.0702 TRY
22 ott 2024 1 TRY = 0.9356 TWD 1 TWD = 1.0688 TRY
23 ott 2024 1 TRY = 0.9358 TWD 1 TWD = 1.0686 TRY
24 ott 2024 1 TRY = 0.9368 TWD 1 TWD = 1.0675 TRY
25 ott 2024 1 TRY = 0.9353 TWD 1 TWD = 1.0691 TRY
26 ott 2024 1 TRY = 0.9355 TWD 1 TWD = 1.069 TRY
27 ott 2024 1 TRY = 0.9355 TWD 1 TWD = 1.069 TRY
28 ott 2024 1 TRY = 0.9356 TWD 1 TWD = 1.0688 TRY
29 ott 2024 1 TRY = 0.9359 TWD 1 TWD = 1.0685 TRY
30 ott 2024 1 TRY = 0.9323 TWD 1 TWD = 1.0726 TRY
31 ott 2024 1 TRY = 0.9329 TWD 1 TWD = 1.0719 TRY

Nov 2024

DataTRY-TWDTWD-TRY
01 nov 2024 1 TRY = 0.9283 TWD 1 TWD = 1.0772 TRY
02 nov 2024 1 TRY = 0.9304 TWD 1 TWD = 1.0748 TRY
03 nov 2024 1 TRY = 0.9304 TWD 1 TWD = 1.0748 TRY
04 nov 2024 1 TRY = 0.9288 TWD 1 TWD = 1.0767 TRY
05 nov 2024 1 TRY = 0.9296 TWD 1 TWD = 1.0757 TRY
06 nov 2024 1 TRY = 0.944 TWD 1 TWD = 1.0593 TRY
07 nov 2024 1 TRY = 0.9403 TWD 1 TWD = 1.0635 TRY
08 nov 2024 1 TRY = 0.9357 TWD 1 TWD = 1.0687 TRY
09 nov 2024 1 TRY = 0.9391 TWD 1 TWD = 1.0648 TRY
10 nov 2024 1 TRY = 0.9391 TWD 1 TWD = 1.0648 TRY
11 nov 2024 1 TRY = 0.9431 TWD 1 TWD = 1.0603 TRY
12 nov 2024 1 TRY = 0.944 TWD 1 TWD = 1.0594 TRY
13 nov 2024 1 TRY = 0.944 TWD 1 TWD = 1.0593 TRY
14 nov 2024 1 TRY = 0.9483 TWD 1 TWD = 1.0545 TRY
15 nov 2024 1 TRY = 0.9438 TWD 1 TWD = 1.0596 TRY
16 nov 2024 1 TRY = 0.9428 TWD 1 TWD = 1.0607 TRY
17 nov 2024 1 TRY = 0.9436 TWD 1 TWD = 1.0598 TRY
18 nov 2024 1 TRY = 0.9423 TWD 1 TWD = 1.0612 TRY
19 nov 2024 1 TRY = 0.9383 TWD 1 TWD = 1.0657 TRY
20 nov 2024 1 TRY = 0.9438 TWD 1 TWD = 1.0595 TRY
21 nov 2024 1 TRY = 0.9441 TWD 1 TWD = 1.0592 TRY
22 nov 2024 1 TRY = 0.9429 TWD 1 TWD = 1.0606 TRY
23 nov 2024 1 TRY = 0.943 TWD 1 TWD = 1.0604 TRY
24 nov 2024 1 TRY = 0.943 TWD 1 TWD = 1.0604 TRY
25 nov 2024 1 TRY = 0.9383 TWD 1 TWD = 1.0657 TRY
26 nov 2024 1 TRY = 0.9369 TWD 1 TWD = 1.0673 TRY
27 nov 2024 1 TRY = 0.9375 TWD 1 TWD = 1.0666 TRY
28 nov 2024 1 TRY = 0.9412 TWD 1 TWD = 1.0625 TRY
29 nov 2024 1 TRY = 0.9364 TWD 1 TWD = 1.0679 TRY
30 nov 2024 1 TRY = 0.9355 TWD 1 TWD = 1.069 TRY

Dec 2024

DataTRY-TWDTWD-TRY
01 dic 2024 1 TRY = 0.9355 TWD 1 TWD = 1.069 TRY
02 dic 2024 1 TRY = 0.9393 TWD 1 TWD = 1.0646 TRY
03 dic 2024 1 TRY = 0.9364 TWD 1 TWD = 1.0679 TRY

Informazioni sui tassi di cambio tra TRY-TWD e TWD-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats