> Tassi di cambio tra TRY-TWD e TWD-TRY - 2026

Tassi di cambio tra TRY-TWD e TWD-TRY - 2026

Tassi di cambio tra TRY-TWD e TWD-TRY

Consulta qui di seguito i tassi di cambio per TRY-TWD e TWD-TRY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 TRY = 0,717 TWD

1 TWD = 1,3947 TRY

1A 2A 3A

TRY rispetto a TWDTWD rispetto a TRY

Jan 2026

Data	TRY-TWD	TWD-TRY
01 gen 2026	1 TRY = 0.7306 TWD	1 TWD = 1.3687 TRY
02 gen 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3694 TRY
03 gen 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
04 gen 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
05 gen 2026	1 TRY = 0.7309 TWD	1 TWD = 1.3681 TRY
06 gen 2026	1 TRY = 0.7313 TWD	1 TWD = 1.3675 TRY
07 gen 2026	1 TRY = 0.7304 TWD	1 TWD = 1.3691 TRY
08 gen 2026	1 TRY = 0.7329 TWD	1 TWD = 1.3645 TRY
09 gen 2026	1 TRY = 0.7316 TWD	1 TWD = 1.3669 TRY
10 gen 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
11 gen 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
12 gen 2026	1 TRY = 0.7338 TWD	1 TWD = 1.3627 TRY
13 gen 2026	1 TRY = 0.7324 TWD	1 TWD = 1.3654 TRY
14 gen 2026	1 TRY = 0.7319 TWD	1 TWD = 1.3663 TRY
15 gen 2026	1 TRY = 0.731 TWD	1 TWD = 1.3679 TRY
16 gen 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3695 TRY
17 gen 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
18 gen 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
19 gen 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
20 gen 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
21 gen 2026	1 TRY = 0.7299 TWD	1 TWD = 1.37 TRY
22 gen 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
23 gen 2026	1 TRY = 0.7286 TWD	1 TWD = 1.3725 TRY
24 gen 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
25 gen 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
26 gen 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
27 gen 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
28 gen 2026	1 TRY = 0.7217 TWD	1 TWD = 1.3856 TRY
29 gen 2026	1 TRY = 0.7231 TWD	1 TWD = 1.3829 TRY
30 gen 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
31 gen 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY

Feb 2026

Data	TRY-TWD	TWD-TRY
01 feb 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
02 feb 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
03 feb 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
04 feb 2026	1 TRY = 0.7255 TWD	1 TWD = 1.3783 TRY
05 feb 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY
06 feb 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
07 feb 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
08 feb 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
09 feb 2026	1 TRY = 0.7251 TWD	1 TWD = 1.3791 TRY
10 feb 2026	1 TRY = 0.7229 TWD	1 TWD = 1.3834 TRY
11 feb 2026	1 TRY = 0.7194 TWD	1 TWD = 1.3901 TRY
12 feb 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
13 feb 2026	1 TRY = 0.7185 TWD	1 TWD = 1.3918 TRY
14 feb 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
15 feb 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
16 feb 2026	1 TRY = 0.7181 TWD	1 TWD = 1.3925 TRY
17 feb 2026	1 TRY = 0.7178 TWD	1 TWD = 1.3932 TRY
18 feb 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
19 feb 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
20 feb 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
21 feb 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
22 feb 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
23 feb 2026	1 TRY = 0.7176 TWD	1 TWD = 1.3935 TRY
24 feb 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
25 feb 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
26 feb 2026	1 TRY = 0.7119 TWD	1 TWD = 1.4048 TRY
27 feb 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
28 feb 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY

Mar 2026

Data	TRY-TWD	TWD-TRY
01 mar 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY
02 mar 2026	1 TRY = 0.7184 TWD	1 TWD = 1.3921 TRY
03 mar 2026	1 TRY = 0.7216 TWD	1 TWD = 1.3859 TRY
04 mar 2026	1 TRY = 0.7199 TWD	1 TWD = 1.3891 TRY
05 mar 2026	1 TRY = 0.7226 TWD	1 TWD = 1.3839 TRY
06 mar 2026	1 TRY = 0.7231 TWD	1 TWD = 1.383 TRY
07 mar 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
08 mar 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
09 mar 2026	1 TRY = 0.7222 TWD	1 TWD = 1.3847 TRY
10 mar 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3853 TRY
11 mar 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
12 mar 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
13 mar 2026	1 TRY = 0.7248 TWD	1 TWD = 1.3797 TRY
14 mar 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
15 mar 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
16 mar 2026	1 TRY = 0.7233 TWD	1 TWD = 1.3826 TRY
17 mar 2026	1 TRY = 0.7214 TWD	1 TWD = 1.3862 TRY
18 mar 2026	1 TRY = 0.7225 TWD	1 TWD = 1.3841 TRY
19 mar 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
20 mar 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
21 mar 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
22 mar 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
23 mar 2026	1 TRY = 0.7209 TWD	1 TWD = 1.3872 TRY
24 mar 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3865 TRY
25 mar 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3894 TRY
26 mar 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3903 TRY
27 mar 2026	1 TRY = 0.7189 TWD	1 TWD = 1.391 TRY
28 mar 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
29 mar 2026	1 TRY = 0.7211 TWD	1 TWD = 1.3868 TRY
30 mar 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3902 TRY
31 mar 2026	1 TRY = 0.7191 TWD	1 TWD = 1.3906 TRY

Apr 2026

Data	TRY-TWD	TWD-TRY
01 apr 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3913 TRY
02 apr 2026	1 TRY = 0.719 TWD	1 TWD = 1.3909 TRY
03 apr 2026	1 TRY = 0.7168 TWD	1 TWD = 1.3951 TRY
04 apr 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
05 apr 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
06 apr 2026	1 TRY = 0.7159 TWD	1 TWD = 1.3969 TRY
07 apr 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
08 apr 2026	1 TRY = 0.7131 TWD	1 TWD = 1.4023 TRY
09 apr 2026	1 TRY = 0.7133 TWD	1 TWD = 1.4019 TRY
10 apr 2026	1 TRY = 0.7117 TWD	1 TWD = 1.4051 TRY
11 apr 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
12 apr 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
13 apr 2026	1 TRY = 0.7111 TWD	1 TWD = 1.4063 TRY
14 apr 2026	1 TRY = 0.7058 TWD	1 TWD = 1.4168 TRY
15 apr 2026	1 TRY = 0.7072 TWD	1 TWD = 1.4139 TRY
16 apr 2026	1 TRY = 0.7055 TWD	1 TWD = 1.4174 TRY
17 apr 2026	1 TRY = 0.7035 TWD	1 TWD = 1.4216 TRY
18 apr 2026	1 TRY = 0.7023 TWD	1 TWD = 1.424 TRY
19 apr 2026	1 TRY = 0.702 TWD	1 TWD = 1.4245 TRY
20 apr 2026	1 TRY = 0.701 TWD	1 TWD = 1.4265 TRY
21 apr 2026	1 TRY = 0.7002 TWD	1 TWD = 1.4281 TRY
22 apr 2026	1 TRY = 0.7014 TWD	1 TWD = 1.4258 TRY
23 apr 2026	1 TRY = 0.7023 TWD	1 TWD = 1.4238 TRY
24 apr 2026	1 TRY = 0.6988 TWD	1 TWD = 1.431 TRY
25 apr 2026	1 TRY = 0.6994 TWD	1 TWD = 1.4298 TRY
26 apr 2026	1 TRY = 0.6994 TWD	1 TWD = 1.4298 TRY
27 apr 2026	1 TRY = 0.698 TWD	1 TWD = 1.4327 TRY
28 apr 2026	1 TRY = 0.7007 TWD	1 TWD = 1.427 TRY
29 apr 2026	1 TRY = 0.701 TWD	1 TWD = 1.4265 TRY
30 apr 2026	1 TRY = 0.6992 TWD	1 TWD = 1.4302 TRY

May 2026

Data	TRY-TWD	TWD-TRY
01 mag 2026	1 TRY = 0.7008 TWD	1 TWD = 1.4269 TRY
02 mag 2026	1 TRY = 0.7007 TWD	1 TWD = 1.4272 TRY
03 mag 2026	1 TRY = 0.7007 TWD	1 TWD = 1.4272 TRY
04 mag 2026	1 TRY = 0.7 TWD	1 TWD = 1.4285 TRY
05 mag 2026	1 TRY = 0.699 TWD	1 TWD = 1.4307 TRY
06 mag 2026	1 TRY = 0.6946 TWD	1 TWD = 1.4397 TRY
07 mag 2026	1 TRY = 0.6943 TWD	1 TWD = 1.4404 TRY
08 mag 2026	1 TRY = 0.6921 TWD	1 TWD = 1.4449 TRY
09 mag 2026	1 TRY = 0.6906 TWD	1 TWD = 1.4481 TRY
10 mag 2026	1 TRY = 0.6906 TWD	1 TWD = 1.4481 TRY
11 mag 2026	1 TRY = 0.6918 TWD	1 TWD = 1.4455 TRY
12 mag 2026	1 TRY = 0.6944 TWD	1 TWD = 1.4401 TRY
13 mag 2026	1 TRY = 0.6943 TWD	1 TWD = 1.4404 TRY
14 mag 2026	1 TRY = 0.694 TWD	1 TWD = 1.441 TRY
15 mag 2026	1 TRY = 0.6933 TWD	1 TWD = 1.4423 TRY

Informazioni sui tassi di cambio tra TRY-TWD e TWD-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie