currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TRY-UAH e UAH-TRY - 2025

Tassi di cambio tra TRY-UAH e UAH-TRY - 2025

Tassi di cambio tra TRY-UAH e UAH-TRY

Consulta qui di seguito i tassi di cambio per TRY-UAH e UAH-TRY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TRY = 1,1475 UAH
1 UAH = 0,8715 TRY
1A 2A 3A
TRY rispetto a UAHUAH rispetto a TRY
1,0909 Data: 4/5 1,0804 Data: 4/4 1,0894 Data: 4/3 1,0903 Data: 4/2 1,0911 Data: 4/1 1,0905 Data: 3/31 1,0943 Data: 3/30 1,0936 Data: 3/29 1,0912 Data: 3/28 1,0907 Data: 3/27 1,0940 Data: 3/26 1,0980 Data: 3/25 1,0962 Data: 3/24 1,1015 Data: 3/23 1,0963 Data: 3/22 1,0927 Data: 3/21 1,0940 Data: 3/20 1,0933 Data: 3/19 1,1321 Data: 3/18 1,1310 Data: 3/17 1,1369 Data: 3/16 1,1344 Data: 3/15 1,1301 Data: 3/14 1,1341 Data: 3/13 1,1355 Data: 3/12 1,1300 Data: 3/11 1,1322 Data: 3/10 1,1337 Data: 3/9 1,1304 Data: 3/8 1,1317 Data: 3/7 1,1321 Data: 3/6 1,1337 Data: 3/5 1,1375 Data: 3/4 1,1421 Data: 3/3 1,1410 Data: 3/2 1,1381 Data: 3/1 1,1390 Data: 2/28 1,1394 Data: 2/27 1,1463 Data: 2/26 1,1427 Data: 2/25 1,1460 Data: 2/24 1,1453 Data: 2/23 1,1453 Data: 2/22 1,1435 Data: 2/21 1,1466 Data: 2/20 1,1485 Data: 2/19 1,1478 Data: 2/18 1,1460 Data: 2/17 1,1446 Data: 2/16 1,1446 Data: 2/15 1,1495 Data: 2/14 1,1554 Data: 2/13 1,1591 Data: 2/12 1,1566 Data: 2/11 1,1570 Data: 2/10 1,1575 Data: 2/9 1,1575 Data: 2/8 1,1532 Data: 2/7 1,1554 Data: 2/6 1,1589 Data: 2/5 1,1606 Data: 2/4 1,1618 Data: 2/3 1,1652 Data: 2/2 1,1682 Data: 2/1 1,1626 Data: 1/31 1,1674 Data: 1/30 1,1725 Data: 1/29 1,1771 Data: 1/28 1,1753 Data: 1/27 1,1731 Data: 1/26 1,1741 Data: 1/25 1,1746 Data: 1/24 1,1785 Data: 1/23 1,1756 Data: 1/22 1,1829 Data: 1/21 1,1847 Data: 1/20 1,1881 Data: 1/19 1,1842 Data: 1/18 1,1841 Data: 1/17 1,1902 Data: 1/16 1,1910 Data: 1/15 1,1923 Data: 1/14 1,1945 Data: 1/13 1,1987 Data: 1/12 1,1998 Data: 1/11 1,1940 Data: 1/10 1,1994 Data: 1/9 1,1967 Data: 1/8 1,1968 Data: 1/7 1,1972 Data: 1/6 1,1894 Data: 1/5 1,1892 Data: 1/4 1,1920 Data: 1/3 1,1927 Data: 1/2 1,1892 Data: 1/1 1,0909 Data: 4/5 1,0804 Data: 4/4 1,0894 Data: 4/3 1,0903 Data: 4/2 1,0911 Data: 4/1 1,0905 Data: 3/31 1,0943 Data: 3/30 1,0936 Data: 3/29 1,0912 Data: 3/28 1,0907 Data: 3/27 1,0940 Data: 3/26 1,0980 Data: 3/25 1,0962 Data: 3/24 1,1015 Data: 3/23 1,0963 Data: 3/22 1,0927 Data: 3/21 1,0940 Data: 3/20 1,0933 Data: 3/19 1,1321 Data: 3/18 1,1310 Data: 3/17 1,1369 Data: 3/16 1,1344 Data: 3/15 1,1301 Data: 3/14 1,1341 Data: 3/13 1,1355 Data: 3/12 1,1300 Data: 3/11 1,1322 Data: 3/10 1,1337 Data: 3/9 1,1304 Data: 3/8 1,1317 Data: 3/7 1,1321 Data: 3/6 1,1337 Data: 3/5 1,1375 Data: 3/4 1,1421 Data: 3/3 1,1410 Data: 3/2 1,1381 Data: 3/1 1,1390 Data: 2/28 1,1394 Data: 2/27 1,1463 Data: 2/26 1,1427 Data: 2/25 1,1460 Data: 2/24 1,1453 Data: 2/23 1,1453 Data: 2/22 1,1435 Data: 2/21 1,1466 Data: 2/20 1,1485 Data: 2/19 1,1478 Data: 2/18 1,1460 Data: 2/17 1,1446 Data: 2/16 1,1446 Data: 2/15 1,1495 Data: 2/14 1,1554 Data: 2/13 1,1591 Data: 2/12 1,1566 Data: 2/11 1,1570 Data: 2/10 1,1575 Data: 2/9 1,1575 Data: 2/8 1,1532 Data: 2/7 1,1554 Data: 2/6 1,1589 Data: 2/5 1,1606 Data: 2/4 1,1618 Data: 2/3 1,1652 Data: 2/2 1,1682 Data: 2/1 1,1626 Data: 1/31 1,1674 Data: 1/30 1,1725 Data: 1/29 1,1771 Data: 1/28 1,1753 Data: 1/27 1,1731 Data: 1/26 1,1741 Data: 1/25 1,1746 Data: 1/24 1,1785 Data: 1/23 1,1756 Data: 1/22 1,1829 Data: 1/21 1,1847 Data: 1/20 1,1881 Data: 1/19 1,1842 Data: 1/18 1,1841 Data: 1/17 1,1902 Data: 1/16 1,1910 Data: 1/15 1,1923 Data: 1/14 1,1945 Data: 1/13 1,1987 Data: 1/12 1,1998 Data: 1/11 1,1940 Data: 1/10 1,1994 Data: 1/9 1,1967 Data: 1/8 1,1968 Data: 1/7 1,1972 Data: 1/6 1,1894 Data: 1/5 1,1892 Data: 1/4 1,1920 Data: 1/3 1,1927 Data: 1/2 1,1892 Data: 1/1

Jan 2025

DataTRY-UAHUAH-TRY
01 gen 2025 1 TRY = 1.1892 UAH 1 UAH = 0.8409 TRY
02 gen 2025 1 TRY = 1.1927 UAH 1 UAH = 0.8384 TRY
03 gen 2025 1 TRY = 1.192 UAH 1 UAH = 0.8389 TRY
04 gen 2025 1 TRY = 1.1892 UAH 1 UAH = 0.8409 TRY
05 gen 2025 1 TRY = 1.1894 UAH 1 UAH = 0.8407 TRY
06 gen 2025 1 TRY = 1.1972 UAH 1 UAH = 0.8353 TRY
07 gen 2025 1 TRY = 1.1968 UAH 1 UAH = 0.8356 TRY
08 gen 2025 1 TRY = 1.1967 UAH 1 UAH = 0.8357 TRY
09 gen 2025 1 TRY = 1.1994 UAH 1 UAH = 0.8338 TRY
10 gen 2025 1 TRY = 1.194 UAH 1 UAH = 0.8376 TRY
11 gen 2025 1 TRY = 1.1998 UAH 1 UAH = 0.8334 TRY
12 gen 2025 1 TRY = 1.1987 UAH 1 UAH = 0.8342 TRY
13 gen 2025 1 TRY = 1.1945 UAH 1 UAH = 0.8372 TRY
14 gen 2025 1 TRY = 1.1923 UAH 1 UAH = 0.8387 TRY
15 gen 2025 1 TRY = 1.191 UAH 1 UAH = 0.8396 TRY
16 gen 2025 1 TRY = 1.1902 UAH 1 UAH = 0.8402 TRY
17 gen 2025 1 TRY = 1.1841 UAH 1 UAH = 0.8445 TRY
18 gen 2025 1 TRY = 1.1842 UAH 1 UAH = 0.8444 TRY
19 gen 2025 1 TRY = 1.1881 UAH 1 UAH = 0.8417 TRY
20 gen 2025 1 TRY = 1.1847 UAH 1 UAH = 0.8441 TRY
21 gen 2025 1 TRY = 1.1829 UAH 1 UAH = 0.8454 TRY
22 gen 2025 1 TRY = 1.1756 UAH 1 UAH = 0.8506 TRY
23 gen 2025 1 TRY = 1.1785 UAH 1 UAH = 0.8486 TRY
24 gen 2025 1 TRY = 1.1746 UAH 1 UAH = 0.8514 TRY
25 gen 2025 1 TRY = 1.1741 UAH 1 UAH = 0.8517 TRY
26 gen 2025 1 TRY = 1.1731 UAH 1 UAH = 0.8524 TRY
27 gen 2025 1 TRY = 1.1753 UAH 1 UAH = 0.8509 TRY
28 gen 2025 1 TRY = 1.1771 UAH 1 UAH = 0.8496 TRY
29 gen 2025 1 TRY = 1.1725 UAH 1 UAH = 0.8529 TRY
30 gen 2025 1 TRY = 1.1674 UAH 1 UAH = 0.8566 TRY
31 gen 2025 1 TRY = 1.1626 UAH 1 UAH = 0.8601 TRY

Feb 2025

DataTRY-UAHUAH-TRY
01 feb 2025 1 TRY = 1.1682 UAH 1 UAH = 0.856 TRY
02 feb 2025 1 TRY = 1.1652 UAH 1 UAH = 0.8582 TRY
03 feb 2025 1 TRY = 1.1618 UAH 1 UAH = 0.8607 TRY
04 feb 2025 1 TRY = 1.1606 UAH 1 UAH = 0.8616 TRY
05 feb 2025 1 TRY = 1.1589 UAH 1 UAH = 0.8629 TRY
06 feb 2025 1 TRY = 1.1554 UAH 1 UAH = 0.8655 TRY
07 feb 2025 1 TRY = 1.1532 UAH 1 UAH = 0.8672 TRY
08 feb 2025 1 TRY = 1.1575 UAH 1 UAH = 0.864 TRY
09 feb 2025 1 TRY = 1.1575 UAH 1 UAH = 0.864 TRY
10 feb 2025 1 TRY = 1.157 UAH 1 UAH = 0.8643 TRY
11 feb 2025 1 TRY = 1.1566 UAH 1 UAH = 0.8646 TRY
12 feb 2025 1 TRY = 1.1591 UAH 1 UAH = 0.8627 TRY
13 feb 2025 1 TRY = 1.1554 UAH 1 UAH = 0.8655 TRY
14 feb 2025 1 TRY = 1.1495 UAH 1 UAH = 0.87 TRY
15 feb 2025 1 TRY = 1.1446 UAH 1 UAH = 0.8737 TRY
16 feb 2025 1 TRY = 1.1446 UAH 1 UAH = 0.8737 TRY
17 feb 2025 1 TRY = 1.146 UAH 1 UAH = 0.8726 TRY
18 feb 2025 1 TRY = 1.1478 UAH 1 UAH = 0.8712 TRY
19 feb 2025 1 TRY = 1.1485 UAH 1 UAH = 0.8707 TRY
20 feb 2025 1 TRY = 1.1466 UAH 1 UAH = 0.8721 TRY
21 feb 2025 1 TRY = 1.1435 UAH 1 UAH = 0.8745 TRY
22 feb 2025 1 TRY = 1.1453 UAH 1 UAH = 0.8731 TRY
23 feb 2025 1 TRY = 1.1453 UAH 1 UAH = 0.8731 TRY
24 feb 2025 1 TRY = 1.146 UAH 1 UAH = 0.8726 TRY
25 feb 2025 1 TRY = 1.1427 UAH 1 UAH = 0.8751 TRY
26 feb 2025 1 TRY = 1.1463 UAH 1 UAH = 0.8724 TRY
27 feb 2025 1 TRY = 1.1394 UAH 1 UAH = 0.8777 TRY
28 feb 2025 1 TRY = 1.139 UAH 1 UAH = 0.878 TRY

Mar 2025

DataTRY-UAHUAH-TRY
01 mar 2025 1 TRY = 1.1381 UAH 1 UAH = 0.8786 TRY
02 mar 2025 1 TRY = 1.141 UAH 1 UAH = 0.8764 TRY
03 mar 2025 1 TRY = 1.1421 UAH 1 UAH = 0.8756 TRY
04 mar 2025 1 TRY = 1.1375 UAH 1 UAH = 0.8791 TRY
05 mar 2025 1 TRY = 1.1337 UAH 1 UAH = 0.882 TRY
06 mar 2025 1 TRY = 1.1321 UAH 1 UAH = 0.8833 TRY
07 mar 2025 1 TRY = 1.1317 UAH 1 UAH = 0.8837 TRY
08 mar 2025 1 TRY = 1.1304 UAH 1 UAH = 0.8846 TRY
09 mar 2025 1 TRY = 1.1337 UAH 1 UAH = 0.8821 TRY
10 mar 2025 1 TRY = 1.1322 UAH 1 UAH = 0.8832 TRY
11 mar 2025 1 TRY = 1.13 UAH 1 UAH = 0.8849 TRY
12 mar 2025 1 TRY = 1.1355 UAH 1 UAH = 0.8806 TRY
13 mar 2025 1 TRY = 1.1341 UAH 1 UAH = 0.8817 TRY
14 mar 2025 1 TRY = 1.1301 UAH 1 UAH = 0.8849 TRY
15 mar 2025 1 TRY = 1.1344 UAH 1 UAH = 0.8816 TRY
16 mar 2025 1 TRY = 1.1369 UAH 1 UAH = 0.8796 TRY
17 mar 2025 1 TRY = 1.131 UAH 1 UAH = 0.8841 TRY
18 mar 2025 1 TRY = 1.1321 UAH 1 UAH = 0.8833 TRY
19 mar 2025 1 TRY = 1.0933 UAH 1 UAH = 0.9147 TRY
20 mar 2025 1 TRY = 1.094 UAH 1 UAH = 0.9141 TRY
21 mar 2025 1 TRY = 1.0927 UAH 1 UAH = 0.9152 TRY
22 mar 2025 1 TRY = 1.0963 UAH 1 UAH = 0.9121 TRY
23 mar 2025 1 TRY = 1.1015 UAH 1 UAH = 0.9078 TRY
24 mar 2025 1 TRY = 1.0962 UAH 1 UAH = 0.9123 TRY
25 mar 2025 1 TRY = 1.098 UAH 1 UAH = 0.9108 TRY
26 mar 2025 1 TRY = 1.094 UAH 1 UAH = 0.914 TRY
27 mar 2025 1 TRY = 1.0907 UAH 1 UAH = 0.9168 TRY
28 mar 2025 1 TRY = 1.0912 UAH 1 UAH = 0.9165 TRY
29 mar 2025 1 TRY = 1.0936 UAH 1 UAH = 0.9144 TRY
30 mar 2025 1 TRY = 1.0943 UAH 1 UAH = 0.9138 TRY
31 mar 2025 1 TRY = 1.0905 UAH 1 UAH = 0.917 TRY

Apr 2025

DataTRY-UAHUAH-TRY
01 apr 2025 1 TRY = 1.0911 UAH 1 UAH = 0.9165 TRY
02 apr 2025 1 TRY = 1.0903 UAH 1 UAH = 0.9172 TRY
03 apr 2025 1 TRY = 1.0894 UAH 1 UAH = 0.918 TRY
04 apr 2025 1 TRY = 1.0804 UAH 1 UAH = 0.9256 TRY
05 apr 2025 1 TRY = 1.0909 UAH 1 UAH = 0.9167 TRY

Informazioni sui tassi di cambio tra TRY-UAH e UAH-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats