> Tassi di cambio tra TRY-UAH e UAH-TRY - 2026

Tassi di cambio tra TRY-UAH e UAH-TRY - 2026

Tassi di cambio tra TRY-UAH e UAH-TRY

Consulta qui di seguito i tassi di cambio per TRY-UAH e UAH-TRY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 TRY = 0,9857 UAH

1 UAH = 1,0145 TRY

1A 2A 3A

TRY rispetto a UAHUAH rispetto a TRY

Jan 2026

Data	TRY-UAH	UAH-TRY
01 gen 2026	1 TRY = 0.9856 UAH	1 UAH = 1.0146 TRY
02 gen 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
03 gen 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
04 gen 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
05 gen 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
06 gen 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
07 gen 2026	1 TRY = 0.995 UAH	1 UAH = 1.005 TRY
08 gen 2026	1 TRY = 1.0012 UAH	1 UAH = 0.9988 TRY
09 gen 2026	1 TRY = 1 UAH	1 UAH = 1 TRY
10 gen 2026	1 TRY = 1.0044 UAH	1 UAH = 0.9956 TRY
11 gen 2026	1 TRY = 1.005 UAH	1 UAH = 0.995 TRY
12 gen 2026	1 TRY = 1.0034 UAH	1 UAH = 0.9966 TRY
13 gen 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0005 TRY
14 gen 2026	1 TRY = 1.0002 UAH	1 UAH = 0.9998 TRY
15 gen 2026	1 TRY = 1.0069 UAH	1 UAH = 0.9931 TRY
16 gen 2026	1 TRY = 1.0019 UAH	1 UAH = 0.9981 TRY
17 gen 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
18 gen 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
19 gen 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
20 gen 2026	1 TRY = 0.9994 UAH	1 UAH = 1.0006 TRY
21 gen 2026	1 TRY = 0.9962 UAH	1 UAH = 1.0038 TRY
22 gen 2026	1 TRY = 0.998 UAH	1 UAH = 1.002 TRY
23 gen 2026	1 TRY = 0.9944 UAH	1 UAH = 1.0056 TRY
24 gen 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
25 gen 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
26 gen 2026	1 TRY = 0.994 UAH	1 UAH = 1.006 TRY
27 gen 2026	1 TRY = 0.9877 UAH	1 UAH = 1.0124 TRY
28 gen 2026	1 TRY = 0.9842 UAH	1 UAH = 1.0161 TRY
29 gen 2026	1 TRY = 0.985 UAH	1 UAH = 1.0152 TRY
30 gen 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
31 gen 2026	1 TRY = 0.9946 UAH	1 UAH = 1.0054 TRY

Feb 2026

Data	TRY-UAH	UAH-TRY
01 feb 2026	1 TRY = 0.9963 UAH	1 UAH = 1.0037 TRY
02 feb 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
03 feb 2026	1 TRY = 0.9945 UAH	1 UAH = 1.0056 TRY
04 feb 2026	1 TRY = 0.991 UAH	1 UAH = 1.0091 TRY
05 feb 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
06 feb 2026	1 TRY = 0.9849 UAH	1 UAH = 1.0154 TRY
07 feb 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
08 feb 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
09 feb 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0117 TRY
10 feb 2026	1 TRY = 0.9869 UAH	1 UAH = 1.0132 TRY
11 feb 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
12 feb 2026	1 TRY = 0.9857 UAH	1 UAH = 1.0145 TRY
13 feb 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
14 feb 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
15 feb 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
16 feb 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
17 feb 2026	1 TRY = 0.9896 UAH	1 UAH = 1.0105 TRY
18 feb 2026	1 TRY = 0.9894 UAH	1 UAH = 1.0107 TRY
19 feb 2026	1 TRY = 0.9888 UAH	1 UAH = 1.0113 TRY
20 feb 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
21 feb 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
22 feb 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
23 feb 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
24 feb 2026	1 TRY = 0.9867 UAH	1 UAH = 1.0135 TRY
25 feb 2026	1 TRY = 0.9859 UAH	1 UAH = 1.0143 TRY
26 feb 2026	1 TRY = 0.9844 UAH	1 UAH = 1.0159 TRY
27 feb 2026	1 TRY = 0.9803 UAH	1 UAH = 1.0201 TRY
28 feb 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY

Mar 2026

Data	TRY-UAH	UAH-TRY
01 mar 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY
02 mar 2026	1 TRY = 0.9855 UAH	1 UAH = 1.0147 TRY
03 mar 2026	1 TRY = 0.9913 UAH	1 UAH = 1.0088 TRY
04 mar 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
05 mar 2026	1 TRY = 0.9959 UAH	1 UAH = 1.0042 TRY
06 mar 2026	1 TRY = 0.9916 UAH	1 UAH = 1.0085 TRY
07 mar 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
08 mar 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
09 mar 2026	1 TRY = 0.997 UAH	1 UAH = 1.003 TRY
10 mar 2026	1 TRY = 0.9969 UAH	1 UAH = 1.0031 TRY
11 mar 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
12 mar 2026	1 TRY = 1.0047 UAH	1 UAH = 0.9953 TRY
13 mar 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
14 mar 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
15 mar 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
16 mar 2026	1 TRY = 0.9975 UAH	1 UAH = 1.0025 TRY
17 mar 2026	1 TRY = 0.993 UAH	1 UAH = 1.007 TRY
18 mar 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
19 mar 2026	1 TRY = 0.9926 UAH	1 UAH = 1.0074 TRY
20 mar 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0116 TRY
21 mar 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
22 mar 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
23 mar 2026	1 TRY = 0.9893 UAH	1 UAH = 1.0108 TRY
24 mar 2026	1 TRY = 0.9906 UAH	1 UAH = 1.0095 TRY
25 mar 2026	1 TRY = 0.9904 UAH	1 UAH = 1.0097 TRY
26 mar 2026	1 TRY = 0.9884 UAH	1 UAH = 1.0118 TRY
27 mar 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
28 mar 2026	1 TRY = 0.9866 UAH	1 UAH = 1.0136 TRY
29 mar 2026	1 TRY = 0.9831 UAH	1 UAH = 1.0172 TRY
30 mar 2026	1 TRY = 0.9846 UAH	1 UAH = 1.0157 TRY
31 mar 2026	1 TRY = 0.9872 UAH	1 UAH = 1.0129 TRY

Apr 2026

Data	TRY-UAH	UAH-TRY
01 apr 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
02 apr 2026	1 TRY = 0.9845 UAH	1 UAH = 1.0157 TRY
03 apr 2026	1 TRY = 0.9805 UAH	1 UAH = 1.0199 TRY
04 apr 2026	1 TRY = 0.9815 UAH	1 UAH = 1.0188 TRY
05 apr 2026	1 TRY = 0.9815 UAH	1 UAH = 1.0188 TRY
06 apr 2026	1 TRY = 0.9799 UAH	1 UAH = 1.0205 TRY
07 apr 2026	1 TRY = 0.9744 UAH	1 UAH = 1.0263 TRY
08 apr 2026	1 TRY = 0.9733 UAH	1 UAH = 1.0275 TRY
09 apr 2026	1 TRY = 0.9735 UAH	1 UAH = 1.0272 TRY
10 apr 2026	1 TRY = 0.9729 UAH	1 UAH = 1.0279 TRY
11 apr 2026	1 TRY = 0.9713 UAH	1 UAH = 1.0296 TRY
12 apr 2026	1 TRY = 0.9713 UAH	1 UAH = 1.0296 TRY
13 apr 2026	1 TRY = 0.971 UAH	1 UAH = 1.0299 TRY
14 apr 2026	1 TRY = 0.9724 UAH	1 UAH = 1.0284 TRY
15 apr 2026	1 TRY = 0.973 UAH	1 UAH = 1.0277 TRY
16 apr 2026	1 TRY = 0.9756 UAH	1 UAH = 1.0251 TRY
17 apr 2026	1 TRY = 0.981 UAH	1 UAH = 1.0193 TRY
18 apr 2026	1 TRY = 0.9838 UAH	1 UAH = 1.0165 TRY
19 apr 2026	1 TRY = 0.9834 UAH	1 UAH = 1.0169 TRY
20 apr 2026	1 TRY = 0.984 UAH	1 UAH = 1.0163 TRY
21 apr 2026	1 TRY = 0.9827 UAH	1 UAH = 1.0176 TRY
22 apr 2026	1 TRY = 0.9771 UAH	1 UAH = 1.0234 TRY
23 apr 2026	1 TRY = 0.98 UAH	1 UAH = 1.0204 TRY
24 apr 2026	1 TRY = 0.9785 UAH	1 UAH = 1.0219 TRY
25 apr 2026	1 TRY = 0.9773 UAH	1 UAH = 1.0232 TRY
26 apr 2026	1 TRY = 0.9773 UAH	1 UAH = 1.0232 TRY
27 apr 2026	1 TRY = 0.9799 UAH	1 UAH = 1.0205 TRY
28 apr 2026	1 TRY = 0.978 UAH	1 UAH = 1.0225 TRY
29 apr 2026	1 TRY = 0.9783 UAH	1 UAH = 1.0222 TRY
30 apr 2026	1 TRY = 0.9727 UAH	1 UAH = 1.0281 TRY

May 2026

Data	TRY-UAH	UAH-TRY
01 mag 2026	1 TRY = 0.9727 UAH	1 UAH = 1.028 TRY
02 mag 2026	1 TRY = 0.9736 UAH	1 UAH = 1.0271 TRY
03 mag 2026	1 TRY = 0.9736 UAH	1 UAH = 1.0271 TRY
04 mag 2026	1 TRY = 0.9751 UAH	1 UAH = 1.0255 TRY
05 mag 2026	1 TRY = 0.9722 UAH	1 UAH = 1.0286 TRY
06 mag 2026	1 TRY = 0.9698 UAH	1 UAH = 1.0311 TRY
07 mag 2026	1 TRY = 0.9681 UAH	1 UAH = 1.033 TRY
08 mag 2026	1 TRY = 0.9682 UAH	1 UAH = 1.0328 TRY
09 mag 2026	1 TRY = 0.9661 UAH	1 UAH = 1.0351 TRY
10 mag 2026	1 TRY = 0.9661 UAH	1 UAH = 1.0351 TRY
11 mag 2026	1 TRY = 0.9682 UAH	1 UAH = 1.0329 TRY
12 mag 2026	1 TRY = 0.968 UAH	1 UAH = 1.033 TRY
13 mag 2026	1 TRY = 0.9682 UAH	1 UAH = 1.0328 TRY
14 mag 2026	1 TRY = 0.9677 UAH	1 UAH = 1.0334 TRY
15 mag 2026	1 TRY = 0.9658 UAH	1 UAH = 1.0354 TRY

Informazioni sui tassi di cambio tra TRY-UAH e UAH-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie