> Tassi di cambio tra TRY-UGX e UGX-TRY - 2026

Tassi di cambio tra TRY-UGX e UGX-TRY - 2026

Tassi di cambio tra TRY-UGX e UGX-TRY

Consulta qui di seguito i tassi di cambio per TRY-UGX e UGX-TRY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 TRY = 82,9205 UGX

1 UGX = 0,0121 TRY

1A 2A 3A

TRY rispetto a UGXUGX rispetto a TRY

Jan 2026

Data	TRY-UGX	UGX-TRY
01 gen 2026	1 TRY = 84.3448 UGX	1 UGX = 0.0119 TRY
02 gen 2026	1 TRY = 84.1797 UGX	1 UGX = 0.0119 TRY
03 gen 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
04 gen 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
05 gen 2026	1 TRY = 84.1427 UGX	1 UGX = 0.0119 TRY
06 gen 2026	1 TRY = 84.113 UGX	1 UGX = 0.0119 TRY
07 gen 2026	1 TRY = 83.7502 UGX	1 UGX = 0.0119 TRY
08 gen 2026	1 TRY = 83.5769 UGX	1 UGX = 0.012 TRY
09 gen 2026	1 TRY = 83.4692 UGX	1 UGX = 0.012 TRY
10 gen 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
11 gen 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
12 gen 2026	1 TRY = 83.5106 UGX	1 UGX = 0.012 TRY
13 gen 2026	1 TRY = 82.6221 UGX	1 UGX = 0.0121 TRY
14 gen 2026	1 TRY = 82.436 UGX	1 UGX = 0.0121 TRY
15 gen 2026	1 TRY = 82.1868 UGX	1 UGX = 0.0122 TRY
16 gen 2026	1 TRY = 82.1396 UGX	1 UGX = 0.0122 TRY
17 gen 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
18 gen 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
19 gen 2026	1 TRY = 80.4946 UGX	1 UGX = 0.0124 TRY
20 gen 2026	1 TRY = 79.8917 UGX	1 UGX = 0.0125 TRY
21 gen 2026	1 TRY = 79.8663 UGX	1 UGX = 0.0125 TRY
22 gen 2026	1 TRY = 80.7196 UGX	1 UGX = 0.0124 TRY
23 gen 2026	1 TRY = 81.5056 UGX	1 UGX = 0.0123 TRY
24 gen 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
25 gen 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
26 gen 2026	1 TRY = 81.7357 UGX	1 UGX = 0.0122 TRY
27 gen 2026	1 TRY = 82.1548 UGX	1 UGX = 0.0122 TRY
28 gen 2026	1 TRY = 82.4351 UGX	1 UGX = 0.0121 TRY
29 gen 2026	1 TRY = 82.5035 UGX	1 UGX = 0.0121 TRY
30 gen 2026	1 TRY = 82.2813 UGX	1 UGX = 0.0122 TRY
31 gen 2026	1 TRY = 82.9635 UGX	1 UGX = 0.0121 TRY

Feb 2026

Data	TRY-UGX	UGX-TRY
01 feb 2026	1 TRY = 83.1062 UGX	1 UGX = 0.012 TRY
02 feb 2026	1 TRY = 82.2217 UGX	1 UGX = 0.0122 TRY
03 feb 2026	1 TRY = 81.9194 UGX	1 UGX = 0.0122 TRY
04 feb 2026	1 TRY = 81.788 UGX	1 UGX = 0.0122 TRY
05 feb 2026	1 TRY = 82.0095 UGX	1 UGX = 0.0122 TRY
06 feb 2026	1 TRY = 81.5821 UGX	1 UGX = 0.0123 TRY
07 feb 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
08 feb 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
09 feb 2026	1 TRY = 81.624 UGX	1 UGX = 0.0123 TRY
10 feb 2026	1 TRY = 81.467 UGX	1 UGX = 0.0123 TRY
11 feb 2026	1 TRY = 81.0217 UGX	1 UGX = 0.0123 TRY
12 feb 2026	1 TRY = 81.125 UGX	1 UGX = 0.0123 TRY
13 feb 2026	1 TRY = 80.9327 UGX	1 UGX = 0.0124 TRY
14 feb 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
15 feb 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
16 feb 2026	1 TRY = 81.0099 UGX	1 UGX = 0.0123 TRY
17 feb 2026	1 TRY = 80.8305 UGX	1 UGX = 0.0124 TRY
18 feb 2026	1 TRY = 80.8622 UGX	1 UGX = 0.0124 TRY
19 feb 2026	1 TRY = 81.9417 UGX	1 UGX = 0.0122 TRY
20 feb 2026	1 TRY = 82.1171 UGX	1 UGX = 0.0122 TRY
21 feb 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
22 feb 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
23 feb 2026	1 TRY = 82.0132 UGX	1 UGX = 0.0122 TRY
24 feb 2026	1 TRY = 81.7415 UGX	1 UGX = 0.0122 TRY
25 feb 2026	1 TRY = 82.0165 UGX	1 UGX = 0.0122 TRY
26 feb 2026	1 TRY = 82.0187 UGX	1 UGX = 0.0122 TRY
27 feb 2026	1 TRY = 81.9671 UGX	1 UGX = 0.0122 TRY
28 feb 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY

Mar 2026

Data	TRY-UGX	UGX-TRY
01 mar 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY
02 mar 2026	1 TRY = 82.6662 UGX	1 UGX = 0.0121 TRY
03 mar 2026	1 TRY = 84.5507 UGX	1 UGX = 0.0118 TRY
04 mar 2026	1 TRY = 83.9517 UGX	1 UGX = 0.0119 TRY
05 mar 2026	1 TRY = 83.641 UGX	1 UGX = 0.012 TRY
06 mar 2026	1 TRY = 83.7413 UGX	1 UGX = 0.0119 TRY
07 mar 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
08 mar 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
09 mar 2026	1 TRY = 85.4182 UGX	1 UGX = 0.0117 TRY
10 mar 2026	1 TRY = 84.177 UGX	1 UGX = 0.0119 TRY
11 mar 2026	1 TRY = 83.7779 UGX	1 UGX = 0.0119 TRY
12 mar 2026	1 TRY = 84.9449 UGX	1 UGX = 0.0118 TRY
13 mar 2026	1 TRY = 85.1176 UGX	1 UGX = 0.0117 TRY
14 mar 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
15 mar 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
16 mar 2026	1 TRY = 85.4265 UGX	1 UGX = 0.0117 TRY
17 mar 2026	1 TRY = 85.3155 UGX	1 UGX = 0.0117 TRY
18 mar 2026	1 TRY = 85.2032 UGX	1 UGX = 0.0117 TRY
19 mar 2026	1 TRY = 85.3177 UGX	1 UGX = 0.0117 TRY
20 mar 2026	1 TRY = 85.2913 UGX	1 UGX = 0.0117 TRY
21 mar 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
22 mar 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
23 mar 2026	1 TRY = 85.0642 UGX	1 UGX = 0.0118 TRY
24 mar 2026	1 TRY = 84.4626 UGX	1 UGX = 0.0118 TRY
25 mar 2026	1 TRY = 83.4683 UGX	1 UGX = 0.012 TRY
26 mar 2026	1 TRY = 83.7896 UGX	1 UGX = 0.0119 TRY
27 mar 2026	1 TRY = 83.7981 UGX	1 UGX = 0.0119 TRY
28 mar 2026	1 TRY = 83.8488 UGX	1 UGX = 0.0119 TRY
29 mar 2026	1 TRY = 83.5532 UGX	1 UGX = 0.012 TRY
30 mar 2026	1 TRY = 84.5459 UGX	1 UGX = 0.0118 TRY
31 mar 2026	1 TRY = 84.5968 UGX	1 UGX = 0.0118 TRY

Apr 2026

Data	TRY-UGX	UGX-TRY
01 apr 2026	1 TRY = 83.7375 UGX	1 UGX = 0.0119 TRY
02 apr 2026	1 TRY = 84.3368 UGX	1 UGX = 0.0119 TRY
03 apr 2026	1 TRY = 83.9927 UGX	1 UGX = 0.0119 TRY
04 apr 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
05 apr 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
06 apr 2026	1 TRY = 83.9407 UGX	1 UGX = 0.0119 TRY
07 apr 2026	1 TRY = 84.1981 UGX	1 UGX = 0.0119 TRY
08 apr 2026	1 TRY = 83.0876 UGX	1 UGX = 0.012 TRY
09 apr 2026	1 TRY = 82.59 UGX	1 UGX = 0.0121 TRY
10 apr 2026	1 TRY = 82.856 UGX	1 UGX = 0.0121 TRY
11 apr 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
12 apr 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
13 apr 2026	1 TRY = 83.4879 UGX	1 UGX = 0.012 TRY
14 apr 2026	1 TRY = 82.9181 UGX	1 UGX = 0.0121 TRY
15 apr 2026	1 TRY = 82.566 UGX	1 UGX = 0.0121 TRY
16 apr 2026	1 TRY = 82.5058 UGX	1 UGX = 0.0121 TRY
17 apr 2026	1 TRY = 82.5276 UGX	1 UGX = 0.0121 TRY
18 apr 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY
19 apr 2026	1 TRY = 82.7241 UGX	1 UGX = 0.0121 TRY
20 apr 2026	1 TRY = 82.5385 UGX	1 UGX = 0.0121 TRY
21 apr 2026	1 TRY = 82.5157 UGX	1 UGX = 0.0121 TRY
22 apr 2026	1 TRY = 82.5127 UGX	1 UGX = 0.0121 TRY
23 apr 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY
24 apr 2026	1 TRY = 82.6124 UGX	1 UGX = 0.0121 TRY
25 apr 2026	1 TRY = 82.6274 UGX	1 UGX = 0.0121 TRY
26 apr 2026	1 TRY = 82.5108 UGX	1 UGX = 0.0121 TRY
27 apr 2026	1 TRY = 82.6648 UGX	1 UGX = 0.0121 TRY
28 apr 2026	1 TRY = 82.5512 UGX	1 UGX = 0.0121 TRY
29 apr 2026	1 TRY = 82.6826 UGX	1 UGX = 0.0121 TRY
30 apr 2026	1 TRY = 83.2351 UGX	1 UGX = 0.012 TRY

May 2026

Data	TRY-UGX	UGX-TRY
01 mag 2026	1 TRY = 83.2408 UGX	1 UGX = 0.012 TRY
02 mag 2026	1 TRY = 83.3137 UGX	1 UGX = 0.012 TRY
03 mag 2026	1 TRY = 83.3137 UGX	1 UGX = 0.012 TRY
04 mag 2026	1 TRY = 83.0421 UGX	1 UGX = 0.012 TRY
05 mag 2026	1 TRY = 83.5161 UGX	1 UGX = 0.012 TRY
06 mag 2026	1 TRY = 83.1744 UGX	1 UGX = 0.012 TRY
07 mag 2026	1 TRY = 82.687 UGX	1 UGX = 0.0121 TRY
08 mag 2026	1 TRY = 82.5924 UGX	1 UGX = 0.0121 TRY
09 mag 2026	1 TRY = 82.4085 UGX	1 UGX = 0.0121 TRY
10 mag 2026	1 TRY = 82.4085 UGX	1 UGX = 0.0121 TRY
11 mag 2026	1 TRY = 82.8295 UGX	1 UGX = 0.0121 TRY
12 mag 2026	1 TRY = 82.7855 UGX	1 UGX = 0.0121 TRY
13 mag 2026	1 TRY = 82.561 UGX	1 UGX = 0.0121 TRY
14 mag 2026	1 TRY = 82.3272 UGX	1 UGX = 0.0121 TRY
15 mag 2026	1 TRY = 82.1634 UGX	1 UGX = 0.0122 TRY

Informazioni sui tassi di cambio tra TRY-UGX e UGX-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie