> Tassi di cambio tra TRY-USD e USD-TRY - 2026

Tassi di cambio tra TRY-USD e USD-TRY - 2026

Tassi di cambio tra TRY-USD e USD-TRY

Consulta qui di seguito i tassi di cambio per TRY-USD e USD-TRY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 TRY = 0,0227 USD

1 USD = 44,1198 TRY

1A 2A 3A

TRY rispetto a USDUSD rispetto a TRY

Jan 2026

Data	TRY-USD	USD-TRY
01 gen 2026	1 TRY = 0.0233 USD	1 USD = 42.9557 TRY
02 gen 2026	1 TRY = 0.0232 USD	1 USD = 43.0278 TRY
03 gen 2026	1 TRY = 0.0232 USD	1 USD = 43.0375 TRY
04 gen 2026	1 TRY = 0.0232 USD	1 USD = 43.0375 TRY
05 gen 2026	1 TRY = 0.0232 USD	1 USD = 43.0446 TRY
06 gen 2026	1 TRY = 0.0232 USD	1 USD = 43.0423 TRY
07 gen 2026	1 TRY = 0.0232 USD	1 USD = 43.0479 TRY
08 gen 2026	1 TRY = 0.0232 USD	1 USD = 43.0509 TRY
09 gen 2026	1 TRY = 0.0232 USD	1 USD = 43.1431 TRY
10 gen 2026	1 TRY = 0.0233 USD	1 USD = 42.9513 TRY
11 gen 2026	1 TRY = 0.0233 USD	1 USD = 42.9513 TRY
12 gen 2026	1 TRY = 0.0232 USD	1 USD = 43.1297 TRY
13 gen 2026	1 TRY = 0.0232 USD	1 USD = 43.1564 TRY
14 gen 2026	1 TRY = 0.0232 USD	1 USD = 43.181 TRY
15 gen 2026	1 TRY = 0.0232 USD	1 USD = 43.1853 TRY
16 gen 2026	1 TRY = 0.0231 USD	1 USD = 43.2787 TRY
17 gen 2026	1 TRY = 0.0231 USD	1 USD = 43.2775 TRY
18 gen 2026	1 TRY = 0.0231 USD	1 USD = 43.2775 TRY
19 gen 2026	1 TRY = 0.0231 USD	1 USD = 43.2765 TRY
20 gen 2026	1 TRY = 0.0231 USD	1 USD = 43.2856 TRY
21 gen 2026	1 TRY = 0.0231 USD	1 USD = 43.2968 TRY
22 gen 2026	1 TRY = 0.0231 USD	1 USD = 43.2867 TRY
23 gen 2026	1 TRY = 0.0231 USD	1 USD = 43.3543 TRY
24 gen 2026	1 TRY = 0.0231 USD	1 USD = 43.3345 TRY
25 gen 2026	1 TRY = 0.0231 USD	1 USD = 43.3345 TRY
26 gen 2026	1 TRY = 0.0231 USD	1 USD = 43.376 TRY
27 gen 2026	1 TRY = 0.023 USD	1 USD = 43.4037 TRY
28 gen 2026	1 TRY = 0.023 USD	1 USD = 43.4108 TRY
29 gen 2026	1 TRY = 0.023 USD	1 USD = 43.4205 TRY
30 gen 2026	1 TRY = 0.023 USD	1 USD = 43.458 TRY
31 gen 2026	1 TRY = 0.023 USD	1 USD = 43.4272 TRY

Feb 2026

Data	TRY-USD	USD-TRY
01 feb 2026	1 TRY = 0.0231 USD	1 USD = 43.3625 TRY
02 feb 2026	1 TRY = 0.023 USD	1 USD = 43.4884 TRY
03 feb 2026	1 TRY = 0.023 USD	1 USD = 43.497 TRY
04 feb 2026	1 TRY = 0.023 USD	1 USD = 43.51 TRY
05 feb 2026	1 TRY = 0.023 USD	1 USD = 43.5401 TRY
06 feb 2026	1 TRY = 0.0229 USD	1 USD = 43.6148 TRY
07 feb 2026	1 TRY = 0.0229 USD	1 USD = 43.6125 TRY
08 feb 2026	1 TRY = 0.0229 USD	1 USD = 43.6125 TRY
09 feb 2026	1 TRY = 0.0229 USD	1 USD = 43.5824 TRY
10 feb 2026	1 TRY = 0.0229 USD	1 USD = 43.6258 TRY
11 feb 2026	1 TRY = 0.0229 USD	1 USD = 43.6436 TRY
12 feb 2026	1 TRY = 0.0229 USD	1 USD = 43.6464 TRY
13 feb 2026	1 TRY = 0.0229 USD	1 USD = 43.7405 TRY
14 feb 2026	1 TRY = 0.0229 USD	1 USD = 43.6085 TRY
15 feb 2026	1 TRY = 0.0229 USD	1 USD = 43.6085 TRY
16 feb 2026	1 TRY = 0.0229 USD	1 USD = 43.7099 TRY
17 feb 2026	1 TRY = 0.0229 USD	1 USD = 43.7285 TRY
18 feb 2026	1 TRY = 0.0229 USD	1 USD = 43.7576 TRY
19 feb 2026	1 TRY = 0.0228 USD	1 USD = 43.7701 TRY
20 feb 2026	1 TRY = 0.0228 USD	1 USD = 43.8448 TRY
21 feb 2026	1 TRY = 0.0228 USD	1 USD = 43.8304 TRY
22 feb 2026	1 TRY = 0.0228 USD	1 USD = 43.8304 TRY
23 feb 2026	1 TRY = 0.0228 USD	1 USD = 43.8388 TRY
24 feb 2026	1 TRY = 0.0228 USD	1 USD = 43.8524 TRY
25 feb 2026	1 TRY = 0.0228 USD	1 USD = 43.8686 TRY
26 feb 2026	1 TRY = 0.0228 USD	1 USD = 43.8814 TRY
27 feb 2026	1 TRY = 0.0227 USD	1 USD = 43.9599 TRY
28 feb 2026	1 TRY = 0.0228 USD	1 USD = 43.9204 TRY

Mar 2026

Data	TRY-USD	USD-TRY
01 mar 2026	1 TRY = 0.0228 USD	1 USD = 43.9204 TRY
02 mar 2026	1 TRY = 0.0227 USD	1 USD = 43.9581 TRY
03 mar 2026	1 TRY = 0.0227 USD	1 USD = 43.978 TRY
04 mar 2026	1 TRY = 0.0227 USD	1 USD = 43.9733 TRY
05 mar 2026	1 TRY = 0.0227 USD	1 USD = 43.9938 TRY
06 mar 2026	1 TRY = 0.0227 USD	1 USD = 44.0753 TRY
07 mar 2026	1 TRY = 0.0227 USD	1 USD = 44.0725 TRY
08 mar 2026	1 TRY = 0.0227 USD	1 USD = 44.0725 TRY
09 mar 2026	1 TRY = 0.0227 USD	1 USD = 44.0807 TRY
10 mar 2026	1 TRY = 0.0227 USD	1 USD = 44.0495 TRY
11 mar 2026	1 TRY = 0.0227 USD	1 USD = 44.0935 TRY
12 mar 2026	1 TRY = 0.0227 USD	1 USD = 44.1157 TRY
13 mar 2026	1 TRY = 0.0226 USD	1 USD = 44.1898 TRY
14 mar 2026	1 TRY = 0.0226 USD	1 USD = 44.165 TRY
15 mar 2026	1 TRY = 0.0226 USD	1 USD = 44.165 TRY
16 mar 2026	1 TRY = 0.0226 USD	1 USD = 44.1858 TRY
17 mar 2026	1 TRY = 0.0226 USD	1 USD = 44.2067 TRY
18 mar 2026	1 TRY = 0.0226 USD	1 USD = 44.2199 TRY
19 mar 2026	1 TRY = 0.0226 USD	1 USD = 44.321 TRY
20 mar 2026	1 TRY = 0.0226 USD	1 USD = 44.3062 TRY
21 mar 2026	1 TRY = 0.0226 USD	1 USD = 44.2525 TRY
22 mar 2026	1 TRY = 0.0226 USD	1 USD = 44.2525 TRY
23 mar 2026	1 TRY = 0.0226 USD	1 USD = 44.3141 TRY
24 mar 2026	1 TRY = 0.0225 USD	1 USD = 44.3473 TRY
25 mar 2026	1 TRY = 0.0225 USD	1 USD = 44.3544 TRY
26 mar 2026	1 TRY = 0.0225 USD	1 USD = 44.3665 TRY
27 mar 2026	1 TRY = 0.0225 USD	1 USD = 44.4603 TRY
28 mar 2026	1 TRY = 0.0225 USD	1 USD = 44.4334 TRY
29 mar 2026	1 TRY = 0.0225 USD	1 USD = 44.4404 TRY
30 mar 2026	1 TRY = 0.0225 USD	1 USD = 44.4702 TRY
31 mar 2026	1 TRY = 0.0225 USD	1 USD = 44.4802 TRY

Apr 2026

Data	TRY-USD	USD-TRY
01 apr 2026	1 TRY = 0.0225 USD	1 USD = 44.476 TRY
02 apr 2026	1 TRY = 0.0225 USD	1 USD = 44.491 TRY
03 apr 2026	1 TRY = 0.0224 USD	1 USD = 44.5662 TRY
04 apr 2026	1 TRY = 0.0225 USD	1 USD = 44.5205 TRY
05 apr 2026	1 TRY = 0.0225 USD	1 USD = 44.5205 TRY
06 apr 2026	1 TRY = 0.0224 USD	1 USD = 44.5938 TRY
07 apr 2026	1 TRY = 0.0224 USD	1 USD = 44.6098 TRY
08 apr 2026	1 TRY = 0.0225 USD	1 USD = 44.4976 TRY
09 apr 2026	1 TRY = 0.0224 USD	1 USD = 44.591 TRY
10 apr 2026	1 TRY = 0.0224 USD	1 USD = 44.6421 TRY
11 apr 2026	1 TRY = 0.0224 USD	1 USD = 44.665 TRY
12 apr 2026	1 TRY = 0.0224 USD	1 USD = 44.665 TRY
13 apr 2026	1 TRY = 0.0224 USD	1 USD = 44.722 TRY
14 apr 2026	1 TRY = 0.0224 USD	1 USD = 44.7346 TRY
15 apr 2026	1 TRY = 0.0223 USD	1 USD = 44.7545 TRY
16 apr 2026	1 TRY = 0.0223 USD	1 USD = 44.7642 TRY
17 apr 2026	1 TRY = 0.0223 USD	1 USD = 44.8648 TRY
18 apr 2026	1 TRY = 0.0223 USD	1 USD = 44.8275 TRY
19 apr 2026	1 TRY = 0.0223 USD	1 USD = 44.8444 TRY
20 apr 2026	1 TRY = 0.0223 USD	1 USD = 44.8791 TRY
21 apr 2026	1 TRY = 0.0223 USD	1 USD = 44.8944 TRY
22 apr 2026	1 TRY = 0.0223 USD	1 USD = 44.925 TRY
23 apr 2026	1 TRY = 0.0223 USD	1 USD = 44.9253 TRY
24 apr 2026	1 TRY = 0.0222 USD	1 USD = 45.0232 TRY
25 apr 2026	1 TRY = 0.0222 USD	1 USD = 45.015 TRY
26 apr 2026	1 TRY = 0.0222 USD	1 USD = 45.015 TRY
27 apr 2026	1 TRY = 0.0222 USD	1 USD = 45.0233 TRY
28 apr 2026	1 TRY = 0.0222 USD	1 USD = 45.0541 TRY
29 apr 2026	1 TRY = 0.0222 USD	1 USD = 45.069 TRY
30 apr 2026	1 TRY = 0.0221 USD	1 USD = 45.1851 TRY

May 2026

Data	TRY-USD	USD-TRY
01 mag 2026	1 TRY = 0.0221 USD	1 USD = 45.182 TRY
02 mag 2026	1 TRY = 0.0222 USD	1 USD = 45.1425 TRY
03 mag 2026	1 TRY = 0.0222 USD	1 USD = 45.1425 TRY
04 mag 2026	1 TRY = 0.0221 USD	1 USD = 45.2009 TRY
05 mag 2026	1 TRY = 0.0221 USD	1 USD = 45.2195 TRY
06 mag 2026	1 TRY = 0.0221 USD	1 USD = 45.2227 TRY
07 mag 2026	1 TRY = 0.0221 USD	1 USD = 45.2467 TRY
08 mag 2026	1 TRY = 0.022 USD	1 USD = 45.3619 TRY
09 mag 2026	1 TRY = 0.0221 USD	1 USD = 45.3475 TRY
10 mag 2026	1 TRY = 0.0221 USD	1 USD = 45.3475 TRY
11 mag 2026	1 TRY = 0.022 USD	1 USD = 45.3785 TRY
12 mag 2026	1 TRY = 0.022 USD	1 USD = 45.4006 TRY
13 mag 2026	1 TRY = 0.022 USD	1 USD = 45.4173 TRY
14 mag 2026	1 TRY = 0.022 USD	1 USD = 45.4349 TRY
15 mag 2026	1 TRY = 0.022 USD	1 USD = 45.5255 TRY

Informazioni sui tassi di cambio tra TRY-USD e USD-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie