currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TRY-UZS e UZS-TRY - 2025

Tassi di cambio tra TRY-UZS e UZS-TRY - 2025

Tassi di cambio tra TRY-UZS e UZS-TRY

Consulta qui di seguito i tassi di cambio per TRY-UZS e UZS-TRY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TRY = 356,07 UZS
1 UZS = 0,0028 TRY
1A 2A 3A

Jan 2025

DataTRY-UZSUZS-TRY
01 gen 2025 1 TRY = 364.6603 UZS 1 UZS = 0.0027 TRY
02 gen 2025 1 TRY = 365.4789 UZS 1 UZS = 0.0027 TRY
03 gen 2025 1 TRY = 365.0412 UZS 1 UZS = 0.0027 TRY
04 gen 2025 1 TRY = 364.1803 UZS 1 UZS = 0.0027 TRY
05 gen 2025 1 TRY = 364.2606 UZS 1 UZS = 0.0027 TRY
06 gen 2025 1 TRY = 366.3822 UZS 1 UZS = 0.0027 TRY
07 gen 2025 1 TRY = 366.3888 UZS 1 UZS = 0.0027 TRY
08 gen 2025 1 TRY = 366.7699 UZS 1 UZS = 0.0027 TRY
09 gen 2025 1 TRY = 366.0594 UZS 1 UZS = 0.0027 TRY
10 gen 2025 1 TRY = 365.8182 UZS 1 UZS = 0.0027 TRY
11 gen 2025 1 TRY = 367.6188 UZS 1 UZS = 0.0027 TRY
12 gen 2025 1 TRY = 367.2853 UZS 1 UZS = 0.0027 TRY
13 gen 2025 1 TRY = 365.5506 UZS 1 UZS = 0.0027 TRY
14 gen 2025 1 TRY = 365.8844 UZS 1 UZS = 0.0027 TRY
15 gen 2025 1 TRY = 365.1718 UZS 1 UZS = 0.0027 TRY
16 gen 2025 1 TRY = 365.7402 UZS 1 UZS = 0.0027 TRY
17 gen 2025 1 TRY = 364.6966 UZS 1 UZS = 0.0027 TRY
18 gen 2025 1 TRY = 364.7269 UZS 1 UZS = 0.0027 TRY
19 gen 2025 1 TRY = 365.9296 UZS 1 UZS = 0.0027 TRY
20 gen 2025 1 TRY = 364.8816 UZS 1 UZS = 0.0027 TRY
21 gen 2025 1 TRY = 364.4979 UZS 1 UZS = 0.0027 TRY
22 gen 2025 1 TRY = 362.2624 UZS 1 UZS = 0.0028 TRY
23 gen 2025 1 TRY = 364.193 UZS 1 UZS = 0.0027 TRY
24 gen 2025 1 TRY = 363.4429 UZS 1 UZS = 0.0028 TRY
25 gen 2025 1 TRY = 363.2922 UZS 1 UZS = 0.0028 TRY
26 gen 2025 1 TRY = 362.9866 UZS 1 UZS = 0.0028 TRY
27 gen 2025 1 TRY = 362.8201 UZS 1 UZS = 0.0028 TRY
28 gen 2025 1 TRY = 362.788 UZS 1 UZS = 0.0028 TRY
29 gen 2025 1 TRY = 362.759 UZS 1 UZS = 0.0028 TRY
30 gen 2025 1 TRY = 362.0013 UZS 1 UZS = 0.0028 TRY
31 gen 2025 1 TRY = 361.721 UZS 1 UZS = 0.0028 TRY

Feb 2025

DataTRY-UZSUZS-TRY
01 feb 2025 1 TRY = 363.4754 UZS 1 UZS = 0.0028 TRY
02 feb 2025 1 TRY = 362.5137 UZS 1 UZS = 0.0028 TRY
03 feb 2025 1 TRY = 360.7268 UZS 1 UZS = 0.0028 TRY
04 feb 2025 1 TRY = 361.0988 UZS 1 UZS = 0.0028 TRY
05 feb 2025 1 TRY = 361.5587 UZS 1 UZS = 0.0028 TRY
06 feb 2025 1 TRY = 361.4293 UZS 1 UZS = 0.0028 TRY
07 feb 2025 1 TRY = 360.5098 UZS 1 UZS = 0.0028 TRY
08 feb 2025 1 TRY = 361.8571 UZS 1 UZS = 0.0028 TRY
09 feb 2025 1 TRY = 361.8571 UZS 1 UZS = 0.0028 TRY
10 feb 2025 1 TRY = 360.2831 UZS 1 UZS = 0.0028 TRY
11 feb 2025 1 TRY = 359.9704 UZS 1 UZS = 0.0028 TRY
12 feb 2025 1 TRY = 359.9049 UZS 1 UZS = 0.0028 TRY
13 feb 2025 1 TRY = 358.7587 UZS 1 UZS = 0.0028 TRY
14 feb 2025 1 TRY = 358.9139 UZS 1 UZS = 0.0028 TRY
15 feb 2025 1 TRY = 357.391 UZS 1 UZS = 0.0028 TRY
16 feb 2025 1 TRY = 357.391 UZS 1 UZS = 0.0028 TRY
17 feb 2025 1 TRY = 358.3308 UZS 1 UZS = 0.0028 TRY
18 feb 2025 1 TRY = 357.862 UZS 1 UZS = 0.0028 TRY
19 feb 2025 1 TRY = 356.5473 UZS 1 UZS = 0.0028 TRY
20 feb 2025 1 TRY = 357.4737 UZS 1 UZS = 0.0028 TRY
21 feb 2025 1 TRY = 354.9152 UZS 1 UZS = 0.0028 TRY
22 feb 2025 1 TRY = 355.4676 UZS 1 UZS = 0.0028 TRY
23 feb 2025 1 TRY = 355.4676 UZS 1 UZS = 0.0028 TRY
24 feb 2025 1 TRY = 353.9517 UZS 1 UZS = 0.0028 TRY
25 feb 2025 1 TRY = 353.5306 UZS 1 UZS = 0.0028 TRY
26 feb 2025 1 TRY = 354.1979 UZS 1 UZS = 0.0028 TRY
27 feb 2025 1 TRY = 353.4718 UZS 1 UZS = 0.0028 TRY
28 feb 2025 1 TRY = 353.2552 UZS 1 UZS = 0.0028 TRY

Mar 2025

DataTRY-UZSUZS-TRY
01 mar 2025 1 TRY = 368.091 UZS 1 UZS = 0.0027 TRY
02 mar 2025 1 TRY = 353.0632 UZS 1 UZS = 0.0028 TRY
03 mar 2025 1 TRY = 353.1883 UZS 1 UZS = 0.0028 TRY
04 mar 2025 1 TRY = 354.0032 UZS 1 UZS = 0.0028 TRY
05 mar 2025 1 TRY = 353.6152 UZS 1 UZS = 0.0028 TRY
06 mar 2025 1 TRY = 354.6803 UZS 1 UZS = 0.0028 TRY
07 mar 2025 1 TRY = 354.6933 UZS 1 UZS = 0.0028 TRY
08 mar 2025 1 TRY = 354.2999 UZS 1 UZS = 0.0028 TRY
09 mar 2025 1 TRY = 355.3236 UZS 1 UZS = 0.0028 TRY
10 mar 2025 1 TRY = 353.413 UZS 1 UZS = 0.0028 TRY
11 mar 2025 1 TRY = 354.222 UZS 1 UZS = 0.0028 TRY
12 mar 2025 1 TRY = 353.4451 UZS 1 UZS = 0.0028 TRY
13 mar 2025 1 TRY = 353.3739 UZS 1 UZS = 0.0028 TRY
14 mar 2025 1 TRY = 352.883 UZS 1 UZS = 0.0028 TRY
15 mar 2025 1 TRY = 354.218 UZS 1 UZS = 0.0028 TRY
16 mar 2025 1 TRY = 353.4339 UZS 1 UZS = 0.0028 TRY
17 mar 2025 1 TRY = 353.12 UZS 1 UZS = 0.0028 TRY
18 mar 2025 1 TRY = 353.3375 UZS 1 UZS = 0.0028 TRY
19 mar 2025 1 TRY = 340.2629 UZS 1 UZS = 0.0029 TRY
20 mar 2025 1 TRY = 340.7458 UZS 1 UZS = 0.0029 TRY
21 mar 2025 1 TRY = 340.4765 UZS 1 UZS = 0.0029 TRY
22 mar 2025 1 TRY = 341.6007 UZS 1 UZS = 0.0029 TRY
23 mar 2025 1 TRY = 342.4083 UZS 1 UZS = 0.0029 TRY
24 mar 2025 1 TRY = 340.176 UZS 1 UZS = 0.0029 TRY
25 mar 2025 1 TRY = 341.5901 UZS 1 UZS = 0.0029 TRY
26 mar 2025 1 TRY = 339.8266 UZS 1 UZS = 0.0029 TRY
27 mar 2025 1 TRY = 339.5622 UZS 1 UZS = 0.0029 TRY
28 mar 2025 1 TRY = 339.6987 UZS 1 UZS = 0.0029 TRY
29 mar 2025 1 TRY = 340.2892 UZS 1 UZS = 0.0029 TRY
30 mar 2025 1 TRY = 339.6246 UZS 1 UZS = 0.0029 TRY
31 mar 2025 1 TRY = 340.9305 UZS 1 UZS = 0.0029 TRY

Apr 2025

DataTRY-UZSUZS-TRY
01 apr 2025 1 TRY = 339.5902 UZS 1 UZS = 0.0029 TRY
02 apr 2025 1 TRY = 340.7471 UZS 1 UZS = 0.0029 TRY
03 apr 2025 1 TRY = 341.1511 UZS 1 UZS = 0.0029 TRY
04 apr 2025 1 TRY = 339.1424 UZS 1 UZS = 0.0029 TRY
05 apr 2025 1 TRY = 338.8415 UZS 1 UZS = 0.003 TRY

Informazioni sui tassi di cambio tra TRY-UZS e UZS-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats