> Tassi di cambio tra TRY-UZS e UZS-TRY - 2026

Tassi di cambio tra TRY-UZS e UZS-TRY - 2026

Tassi di cambio tra TRY-UZS e UZS-TRY

Consulta qui di seguito i tassi di cambio per TRY-UZS e UZS-TRY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 TRY = 274,9581 UZS

1 UZS = 0,0036 TRY

1A 2A 3A

TRY rispetto a UZSUZS rispetto a TRY

Jan 2026

Data	TRY-UZS	UZS-TRY
01 gen 2026	1 TRY = 279.6662 UZS	1 UZS = 0.0036 TRY
02 gen 2026	1 TRY = 278.901 UZS	1 UZS = 0.0036 TRY
03 gen 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
04 gen 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
05 gen 2026	1 TRY = 278.8781 UZS	1 UZS = 0.0036 TRY
06 gen 2026	1 TRY = 277.568 UZS	1 UZS = 0.0036 TRY
07 gen 2026	1 TRY = 278.1731 UZS	1 UZS = 0.0036 TRY
08 gen 2026	1 TRY = 279.6245 UZS	1 UZS = 0.0036 TRY
09 gen 2026	1 TRY = 280.7244 UZS	1 UZS = 0.0036 TRY
10 gen 2026	1 TRY = 282.2964 UZS	1 UZS = 0.0035 TRY
11 gen 2026	1 TRY = 282.1513 UZS	1 UZS = 0.0035 TRY
12 gen 2026	1 TRY = 281.1725 UZS	1 UZS = 0.0036 TRY
13 gen 2026	1 TRY = 280.3808 UZS	1 UZS = 0.0036 TRY
14 gen 2026	1 TRY = 279.0031 UZS	1 UZS = 0.0036 TRY
15 gen 2026	1 TRY = 277.8473 UZS	1 UZS = 0.0036 TRY
16 gen 2026	1 TRY = 276.5425 UZS	1 UZS = 0.0036 TRY
17 gen 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
18 gen 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
19 gen 2026	1 TRY = 276.3253 UZS	1 UZS = 0.0036 TRY
20 gen 2026	1 TRY = 278.3025 UZS	1 UZS = 0.0036 TRY
21 gen 2026	1 TRY = 278.6946 UZS	1 UZS = 0.0036 TRY
22 gen 2026	1 TRY = 279.9893 UZS	1 UZS = 0.0036 TRY
23 gen 2026	1 TRY = 279.8576 UZS	1 UZS = 0.0036 TRY
24 gen 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
25 gen 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
26 gen 2026	1 TRY = 278.6389 UZS	1 UZS = 0.0036 TRY
27 gen 2026	1 TRY = 278.4016 UZS	1 UZS = 0.0036 TRY
28 gen 2026	1 TRY = 278.567 UZS	1 UZS = 0.0036 TRY
29 gen 2026	1 TRY = 278.7993 UZS	1 UZS = 0.0036 TRY
30 gen 2026	1 TRY = 281.3564 UZS	1 UZS = 0.0036 TRY
31 gen 2026	1 TRY = 283.6906 UZS	1 UZS = 0.0035 TRY

Feb 2026

Data	TRY-UZS	UZS-TRY
01 feb 2026	1 TRY = 284.1798 UZS	1 UZS = 0.0035 TRY
02 feb 2026	1 TRY = 281.4125 UZS	1 UZS = 0.0036 TRY
03 feb 2026	1 TRY = 281.3178 UZS	1 UZS = 0.0036 TRY
04 feb 2026	1 TRY = 281.5903 UZS	1 UZS = 0.0036 TRY
05 feb 2026	1 TRY = 281.7932 UZS	1 UZS = 0.0035 TRY
06 feb 2026	1 TRY = 281.564 UZS	1 UZS = 0.0036 TRY
07 feb 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
08 feb 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
09 feb 2026	1 TRY = 282.1195 UZS	1 UZS = 0.0035 TRY
10 feb 2026	1 TRY = 282.3251 UZS	1 UZS = 0.0035 TRY
11 feb 2026	1 TRY = 282.3634 UZS	1 UZS = 0.0035 TRY
12 feb 2026	1 TRY = 282.1152 UZS	1 UZS = 0.0035 TRY
13 feb 2026	1 TRY = 280.9894 UZS	1 UZS = 0.0036 TRY
14 feb 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
15 feb 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
16 feb 2026	1 TRY = 279.6665 UZS	1 UZS = 0.0036 TRY
17 feb 2026	1 TRY = 278.7847 UZS	1 UZS = 0.0036 TRY
18 feb 2026	1 TRY = 277.2941 UZS	1 UZS = 0.0036 TRY
19 feb 2026	1 TRY = 277.3377 UZS	1 UZS = 0.0036 TRY
20 feb 2026	1 TRY = 278.5894 UZS	1 UZS = 0.0036 TRY
21 feb 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
22 feb 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
23 feb 2026	1 TRY = 278.2381 UZS	1 UZS = 0.0036 TRY
24 feb 2026	1 TRY = 279.129 UZS	1 UZS = 0.0036 TRY
25 feb 2026	1 TRY = 277.663 UZS	1 UZS = 0.0036 TRY
26 feb 2026	1 TRY = 276.3293 UZS	1 UZS = 0.0036 TRY
27 feb 2026	1 TRY = 276.2489 UZS	1 UZS = 0.0036 TRY
28 feb 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY

Mar 2026

Data	TRY-UZS	UZS-TRY
01 mar 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY
02 mar 2026	1 TRY = 277.6228 UZS	1 UZS = 0.0036 TRY
03 mar 2026	1 TRY = 277.4282 UZS	1 UZS = 0.0036 TRY
04 mar 2026	1 TRY = 276.7341 UZS	1 UZS = 0.0036 TRY
05 mar 2026	1 TRY = 276.6526 UZS	1 UZS = 0.0036 TRY
06 mar 2026	1 TRY = 276.7367 UZS	1 UZS = 0.0036 TRY
07 mar 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
08 mar 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
09 mar 2026	1 TRY = 276.5863 UZS	1 UZS = 0.0036 TRY
10 mar 2026	1 TRY = 276.1669 UZS	1 UZS = 0.0036 TRY
11 mar 2026	1 TRY = 275.484 UZS	1 UZS = 0.0036 TRY
12 mar 2026	1 TRY = 275.369 UZS	1 UZS = 0.0036 TRY
13 mar 2026	1 TRY = 273.3588 UZS	1 UZS = 0.0037 TRY
14 mar 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
15 mar 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
16 mar 2026	1 TRY = 273.5855 UZS	1 UZS = 0.0037 TRY
17 mar 2026	1 TRY = 274.273 UZS	1 UZS = 0.0036 TRY
18 mar 2026	1 TRY = 276.1894 UZS	1 UZS = 0.0036 TRY
19 mar 2026	1 TRY = 275.1577 UZS	1 UZS = 0.0036 TRY
20 mar 2026	1 TRY = 275.1016 UZS	1 UZS = 0.0036 TRY
21 mar 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
22 mar 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
23 mar 2026	1 TRY = 274.717 UZS	1 UZS = 0.0036 TRY
24 mar 2026	1 TRY = 275.165 UZS	1 UZS = 0.0036 TRY
25 mar 2026	1 TRY = 275.1258 UZS	1 UZS = 0.0036 TRY
26 mar 2026	1 TRY = 274.3501 UZS	1 UZS = 0.0036 TRY
27 mar 2026	1 TRY = 274.3229 UZS	1 UZS = 0.0036 TRY
28 mar 2026	1 TRY = 274.6807 UZS	1 UZS = 0.0036 TRY
29 mar 2026	1 TRY = 273.5213 UZS	1 UZS = 0.0037 TRY
30 mar 2026	1 TRY = 274.5347 UZS	1 UZS = 0.0036 TRY
31 mar 2026	1 TRY = 273.9285 UZS	1 UZS = 0.0037 TRY

Apr 2026

Data	TRY-UZS	UZS-TRY
01 apr 2026	1 TRY = 273.063 UZS	1 UZS = 0.0037 TRY
02 apr 2026	1 TRY = 273.1171 UZS	1 UZS = 0.0037 TRY
03 apr 2026	1 TRY = 272.0087 UZS	1 UZS = 0.0037 TRY
04 apr 2026	1 TRY = 272.2879 UZS	1 UZS = 0.0037 TRY
05 apr 2026	1 TRY = 272.2879 UZS	1 UZS = 0.0037 TRY
06 apr 2026	1 TRY = 271.8403 UZS	1 UZS = 0.0037 TRY
07 apr 2026	1 TRY = 273.5322 UZS	1 UZS = 0.0037 TRY
08 apr 2026	1 TRY = 274.6726 UZS	1 UZS = 0.0036 TRY
09 apr 2026	1 TRY = 273.4246 UZS	1 UZS = 0.0037 TRY
10 apr 2026	1 TRY = 272.2931 UZS	1 UZS = 0.0037 TRY
11 apr 2026	1 TRY = 271.8424 UZS	1 UZS = 0.0037 TRY
12 apr 2026	1 TRY = 271.8424 UZS	1 UZS = 0.0037 TRY
13 apr 2026	1 TRY = 271.1052 UZS	1 UZS = 0.0037 TRY
14 apr 2026	1 TRY = 271.4112 UZS	1 UZS = 0.0037 TRY
15 apr 2026	1 TRY = 272.3569 UZS	1 UZS = 0.0037 TRY
16 apr 2026	1 TRY = 271.6088 UZS	1 UZS = 0.0037 TRY
17 apr 2026	1 TRY = 270.4254 UZS	1 UZS = 0.0037 TRY
18 apr 2026	1 TRY = 271.1712 UZS	1 UZS = 0.0037 TRY
19 apr 2026	1 TRY = 271.0691 UZS	1 UZS = 0.0037 TRY
20 apr 2026	1 TRY = 269.5135 UZS	1 UZS = 0.0037 TRY
21 apr 2026	1 TRY = 268.6257 UZS	1 UZS = 0.0037 TRY
22 apr 2026	1 TRY = 270.1089 UZS	1 UZS = 0.0037 TRY
23 apr 2026	1 TRY = 270.9017 UZS	1 UZS = 0.0037 TRY
24 apr 2026	1 TRY = 266.7934 UZS	1 UZS = 0.0037 TRY
25 apr 2026	1 TRY = 267.7439 UZS	1 UZS = 0.0037 TRY
26 apr 2026	1 TRY = 266.4639 UZS	1 UZS = 0.0038 TRY
27 apr 2026	1 TRY = 268.2728 UZS	1 UZS = 0.0037 TRY
28 apr 2026	1 TRY = 266.9534 UZS	1 UZS = 0.0037 TRY
29 apr 2026	1 TRY = 265.8466 UZS	1 UZS = 0.0038 TRY
30 apr 2026	1 TRY = 264.1983 UZS	1 UZS = 0.0038 TRY

May 2026

Data	TRY-UZS	UZS-TRY
01 mag 2026	1 TRY = 264.2091 UZS	1 UZS = 0.0038 TRY
02 mag 2026	1 TRY = 264.7173 UZS	1 UZS = 0.0038 TRY
03 mag 2026	1 TRY = 264.7173 UZS	1 UZS = 0.0038 TRY
04 mag 2026	1 TRY = 265.5121 UZS	1 UZS = 0.0038 TRY
05 mag 2026	1 TRY = 266.2371 UZS	1 UZS = 0.0038 TRY
06 mag 2026	1 TRY = 267.0851 UZS	1 UZS = 0.0037 TRY
07 mag 2026	1 TRY = 267.9037 UZS	1 UZS = 0.0037 TRY
08 mag 2026	1 TRY = 267.376 UZS	1 UZS = 0.0037 TRY
09 mag 2026	1 TRY = 266.7806 UZS	1 UZS = 0.0037 TRY
10 mag 2026	1 TRY = 266.7806 UZS	1 UZS = 0.0037 TRY
11 mag 2026	1 TRY = 267.4879 UZS	1 UZS = 0.0037 TRY
12 mag 2026	1 TRY = 267.191 UZS	1 UZS = 0.0037 TRY
13 mag 2026	1 TRY = 267.4211 UZS	1 UZS = 0.0037 TRY
14 mag 2026	1 TRY = 263.9397 UZS	1 UZS = 0.0038 TRY
15 mag 2026	1 TRY = 264.577 UZS	1 UZS = 0.0038 TRY

Informazioni sui tassi di cambio tra TRY-UZS e UZS-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie