> Tassi di cambio tra TRY-VND e VND-TRY - 2025

Tassi di cambio tra TRY-VND e VND-TRY - 2025

Tassi di cambio tra TRY-VND e VND-TRY

Consulta qui di seguito i tassi di cambio per TRY-VND e VND-TRY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TRY = 686,9782 VND

1 VND = 0,0015 TRY

1A 2A 3A

TRY rispetto a VNDVND rispetto a TRY

Jan 2025

Data	TRY-VND	VND-TRY
01 gen 2025	1 TRY = 720.6134 VND	1 VND = 0.0014 TRY
02 gen 2025	1 TRY = 720.8959 VND	1 VND = 0.0014 TRY
03 gen 2025	1 TRY = 718.9836 VND	1 VND = 0.0014 TRY
04 gen 2025	1 TRY = 718.6222 VND	1 VND = 0.0014 TRY
05 gen 2025	1 TRY = 718.7807 VND	1 VND = 0.0014 TRY
06 gen 2025	1 TRY = 718.4611 VND	1 VND = 0.0014 TRY
07 gen 2025	1 TRY = 717.5444 VND	1 VND = 0.0014 TRY
08 gen 2025	1 TRY = 717.3554 VND	1 VND = 0.0014 TRY
09 gen 2025	1 TRY = 718.0979 VND	1 VND = 0.0014 TRY
10 gen 2025	1 TRY = 716.332 VND	1 VND = 0.0014 TRY
11 gen 2025	1 TRY = 716.6403 VND	1 VND = 0.0014 TRY
12 gen 2025	1 TRY = 715.9901 VND	1 VND = 0.0014 TRY
13 gen 2025	1 TRY = 715.497 VND	1 VND = 0.0014 TRY
14 gen 2025	1 TRY = 715.3591 VND	1 VND = 0.0014 TRY
15 gen 2025	1 TRY = 715.2782 VND	1 VND = 0.0014 TRY
16 gen 2025	1 TRY = 715.9885 VND	1 VND = 0.0014 TRY
17 gen 2025	1 TRY = 712.1009 VND	1 VND = 0.0014 TRY
18 gen 2025	1 TRY = 712.4725 VND	1 VND = 0.0014 TRY
19 gen 2025	1 TRY = 714.8218 VND	1 VND = 0.0014 TRY
20 gen 2025	1 TRY = 710.7953 VND	1 VND = 0.0014 TRY
21 gen 2025	1 TRY = 709.3831 VND	1 VND = 0.0014 TRY
22 gen 2025	1 TRY = 703.773 VND	1 VND = 0.0014 TRY
23 gen 2025	1 TRY = 704.73 VND	1 VND = 0.0014 TRY
24 gen 2025	1 TRY = 702.6353 VND	1 VND = 0.0014 TRY
25 gen 2025	1 TRY = 703.8715 VND	1 VND = 0.0014 TRY
26 gen 2025	1 TRY = 703.2794 VND	1 VND = 0.0014 TRY
27 gen 2025	1 TRY = 701.935 VND	1 VND = 0.0014 TRY
28 gen 2025	1 TRY = 701.3026 VND	1 VND = 0.0014 TRY
29 gen 2025	1 TRY = 701.1068 VND	1 VND = 0.0014 TRY
30 gen 2025	1 TRY = 701.0851 VND	1 VND = 0.0014 TRY
31 gen 2025	1 TRY = 699.4232 VND	1 VND = 0.0014 TRY

Feb 2025

Data	TRY-VND	VND-TRY
01 feb 2025	1 TRY = 702.8156 VND	1 VND = 0.0014 TRY
02 feb 2025	1 TRY = 699.8012 VND	1 VND = 0.0014 TRY
03 feb 2025	1 TRY = 703.1391 VND	1 VND = 0.0014 TRY
04 feb 2025	1 TRY = 700.2672 VND	1 VND = 0.0014 TRY
05 feb 2025	1 TRY = 700.6394 VND	1 VND = 0.0014 TRY
06 feb 2025	1 TRY = 703.9825 VND	1 VND = 0.0014 TRY
07 feb 2025	1 TRY = 703.7086 VND	1 VND = 0.0014 TRY
08 feb 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
09 feb 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
10 feb 2025	1 TRY = 705.3726 VND	1 VND = 0.0014 TRY
11 feb 2025	1 TRY = 708.4727 VND	1 VND = 0.0014 TRY
12 feb 2025	1 TRY = 708.2159 VND	1 VND = 0.0014 TRY
13 feb 2025	1 TRY = 705.0156 VND	1 VND = 0.0014 TRY
14 feb 2025	1 TRY = 701.0965 VND	1 VND = 0.0014 TRY
15 feb 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
16 feb 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
17 feb 2025	1 TRY = 703.3721 VND	1 VND = 0.0014 TRY
18 feb 2025	1 TRY = 703.5516 VND	1 VND = 0.0014 TRY
19 feb 2025	1 TRY = 702.9146 VND	1 VND = 0.0014 TRY
20 feb 2025	1 TRY = 703.1819 VND	1 VND = 0.0014 TRY
21 feb 2025	1 TRY = 701.0571 VND	1 VND = 0.0014 TRY
22 feb 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
23 feb 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
24 feb 2025	1 TRY = 699.0512 VND	1 VND = 0.0014 TRY
25 feb 2025	1 TRY = 700.3527 VND	1 VND = 0.0014 TRY
26 feb 2025	1 TRY = 700.4949 VND	1 VND = 0.0014 TRY
27 feb 2025	1 TRY = 701.1566 VND	1 VND = 0.0014 TRY
28 feb 2025	1 TRY = 699.8044 VND	1 VND = 0.0014 TRY

Mar 2025

Data	TRY-VND	VND-TRY
01 mar 2025	1 TRY = 701.9826 VND	1 VND = 0.0014 TRY
02 mar 2025	1 TRY = 699.8243 VND	1 VND = 0.0014 TRY
03 mar 2025	1 TRY = 700.4743 VND	1 VND = 0.0014 TRY
04 mar 2025	1 TRY = 701.2384 VND	1 VND = 0.0014 TRY
05 mar 2025	1 TRY = 700.1541 VND	1 VND = 0.0014 TRY
06 mar 2025	1 TRY = 700.3509 VND	1 VND = 0.0014 TRY
07 mar 2025	1 TRY = 699.9158 VND	1 VND = 0.0014 TRY
08 mar 2025	1 TRY = 701.2378 VND	1 VND = 0.0014 TRY
09 mar 2025	1 TRY = 700.6713 VND	1 VND = 0.0014 TRY
10 mar 2025	1 TRY = 697.1672 VND	1 VND = 0.0014 TRY
11 mar 2025	1 TRY = 696.2424 VND	1 VND = 0.0014 TRY
12 mar 2025	1 TRY = 695.3718 VND	1 VND = 0.0014 TRY
13 mar 2025	1 TRY = 696.8384 VND	1 VND = 0.0014 TRY
14 mar 2025	1 TRY = 695.5002 VND	1 VND = 0.0014 TRY
15 mar 2025	1 TRY = 699.3706 VND	1 VND = 0.0014 TRY
16 mar 2025	1 TRY = 696.2334 VND	1 VND = 0.0014 TRY
17 mar 2025	1 TRY = 696.2929 VND	1 VND = 0.0014 TRY
18 mar 2025	1 TRY = 696.4458 VND	1 VND = 0.0014 TRY
19 mar 2025	1 TRY = 672.0351 VND	1 VND = 0.0015 TRY
20 mar 2025	1 TRY = 672.1529 VND	1 VND = 0.0015 TRY
21 mar 2025	1 TRY = 672.6215 VND	1 VND = 0.0015 TRY
22 mar 2025	1 TRY = 677.5536 VND	1 VND = 0.0015 TRY
23 mar 2025	1 TRY = 676.5368 VND	1 VND = 0.0015 TRY
24 mar 2025	1 TRY = 673.4079 VND	1 VND = 0.0015 TRY
25 mar 2025	1 TRY = 675.1392 VND	1 VND = 0.0015 TRY
26 mar 2025	1 TRY = 672.7304 VND	1 VND = 0.0015 TRY
27 mar 2025	1 TRY = 672.8652 VND	1 VND = 0.0015 TRY
28 mar 2025	1 TRY = 672.8357 VND	1 VND = 0.0015 TRY
29 mar 2025	1 TRY = 674.1139 VND	1 VND = 0.0015 TRY
30 mar 2025	1 TRY = 672.1909 VND	1 VND = 0.0015 TRY
31 mar 2025	1 TRY = 674.274 VND	1 VND = 0.0015 TRY

Apr 2025

Data	TRY-VND	VND-TRY
01 apr 2025	1 TRY = 674.4279 VND	1 VND = 0.0015 TRY
02 apr 2025	1 TRY = 675.9238 VND	1 VND = 0.0015 TRY
03 apr 2025	1 TRY = 676.669 VND	1 VND = 0.0015 TRY
04 apr 2025	1 TRY = 678.8699 VND	1 VND = 0.0015 TRY
05 apr 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
06 apr 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
07 apr 2025	1 TRY = 678.7554 VND	1 VND = 0.0015 TRY
08 apr 2025	1 TRY = 678.6086 VND	1 VND = 0.0015 TRY
09 apr 2025	1 TRY = 683.7585 VND	1 VND = 0.0015 TRY
10 apr 2025	1 TRY = 686.147 VND	1 VND = 0.0015 TRY
11 apr 2025	1 TRY = 677.207 VND	1 VND = 0.0015 TRY
12 apr 2025	1 TRY = 679.115 VND	1 VND = 0.0015 TRY
13 apr 2025	1 TRY = 675.5542 VND	1 VND = 0.0015 TRY
14 apr 2025	1 TRY = 675.8415 VND	1 VND = 0.0015 TRY
15 apr 2025	1 TRY = 677.8041 VND	1 VND = 0.0015 TRY
16 apr 2025	1 TRY = 678.0501 VND	1 VND = 0.0015 TRY
17 apr 2025	1 TRY = 679.802 VND	1 VND = 0.0015 TRY
18 apr 2025	1 TRY = 680.4171 VND	1 VND = 0.0015 TRY
19 apr 2025	1 TRY = 678.5784 VND	1 VND = 0.0015 TRY
20 apr 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
21 apr 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
22 apr 2025	1 TRY = 679.2396 VND	1 VND = 0.0015 TRY
23 apr 2025	1 TRY = 678.9176 VND	1 VND = 0.0015 TRY
24 apr 2025	1 TRY = 680.0315 VND	1 VND = 0.0015 TRY
25 apr 2025	1 TRY = 677.3071 VND	1 VND = 0.0015 TRY
26 apr 2025	1 TRY = 677.2587 VND	1 VND = 0.0015 TRY
27 apr 2025	1 TRY = 676.7979 VND	1 VND = 0.0015 TRY
28 apr 2025	1 TRY = 676.2834 VND	1 VND = 0.0015 TRY
29 apr 2025	1 TRY = 676.5581 VND	1 VND = 0.0015 TRY
30 apr 2025	1 TRY = 675.8249 VND	1 VND = 0.0015 TRY

May 2025

Data	TRY-VND	VND-TRY
01 mag 2025	1 TRY = 676.2493 VND	1 VND = 0.0015 TRY
02 mag 2025	1 TRY = 674.3128 VND	1 VND = 0.0015 TRY
03 mag 2025	1 TRY = 676.1253 VND	1 VND = 0.0015 TRY
04 mag 2025	1 TRY = 673.7571 VND	1 VND = 0.0015 TRY
05 mag 2025	1 TRY = 672.7172 VND	1 VND = 0.0015 TRY
06 mag 2025	1 TRY = 672.628 VND	1 VND = 0.0015 TRY
07 mag 2025	1 TRY = 671.8431 VND	1 VND = 0.0015 TRY
08 mag 2025	1 TRY = 672.0442 VND	1 VND = 0.0015 TRY
09 mag 2025	1 TRY = 670.4354 VND	1 VND = 0.0015 TRY
10 mag 2025	1 TRY = 670.0443 VND	1 VND = 0.0015 TRY
11 mag 2025	1 TRY = 670.0443 VND	1 VND = 0.0015 TRY
12 mag 2025	1 TRY = 669.8042 VND	1 VND = 0.0015 TRY
13 mag 2025	1 TRY = 669.4663 VND	1 VND = 0.0015 TRY
14 mag 2025	1 TRY = 668.9265 VND	1 VND = 0.0015 TRY
15 mag 2025	1 TRY = 670.5785 VND	1 VND = 0.0015 TRY
16 mag 2025	1 TRY = 667.7924 VND	1 VND = 0.0015 TRY
17 mag 2025	1 TRY = 667.0912 VND	1 VND = 0.0015 TRY
18 mag 2025	1 TRY = 670.2426 VND	1 VND = 0.0015 TRY
19 mag 2025	1 TRY = 668.1251 VND	1 VND = 0.0015 TRY
20 mag 2025	1 TRY = 668.4822 VND	1 VND = 0.0015 TRY
21 mag 2025	1 TRY = 668.8304 VND	1 VND = 0.0015 TRY
22 mag 2025	1 TRY = 667.5222 VND	1 VND = 0.0015 TRY
23 mag 2025	1 TRY = 664.9402 VND	1 VND = 0.0015 TRY
24 mag 2025	1 TRY = 665.6102 VND	1 VND = 0.0015 TRY
25 mag 2025	1 TRY = 667.9964 VND	1 VND = 0.0015 TRY
26 mag 2025	1 TRY = 665.2658 VND	1 VND = 0.0015 TRY
27 mag 2025	1 TRY = 664.6703 VND	1 VND = 0.0015 TRY
28 mag 2025	1 TRY = 664.7016 VND	1 VND = 0.0015 TRY
29 mag 2025	1 TRY = 665.4485 VND	1 VND = 0.0015 TRY
30 mag 2025	1 TRY = 663.6991 VND	1 VND = 0.0015 TRY
31 mag 2025	1 TRY = 662.5152 VND	1 VND = 0.0015 TRY

Jun 2025

Data	TRY-VND	VND-TRY
01 giu 2025	1 TRY = 664.122 VND	1 VND = 0.0015 TRY
02 giu 2025	1 TRY = 664.2454 VND	1 VND = 0.0015 TRY
03 giu 2025	1 TRY = 665.4712 VND	1 VND = 0.0015 TRY
04 giu 2025	1 TRY = 666.7761 VND	1 VND = 0.0015 TRY
05 giu 2025	1 TRY = 662.7744 VND	1 VND = 0.0015 TRY
06 giu 2025	1 TRY = 664.0551 VND	1 VND = 0.0015 TRY
07 giu 2025	1 TRY = 663.9909 VND	1 VND = 0.0015 TRY
08 giu 2025	1 TRY = 664.3293 VND	1 VND = 0.0015 TRY
09 giu 2025	1 TRY = 663.8549 VND	1 VND = 0.0015 TRY
10 giu 2025	1 TRY = 663.1281 VND	1 VND = 0.0015 TRY
11 giu 2025	1 TRY = 664.0692 VND	1 VND = 0.0015 TRY
12 giu 2025	1 TRY = 662.2642 VND	1 VND = 0.0015 TRY
13 giu 2025	1 TRY = 661.2197 VND	1 VND = 0.0015 TRY
14 giu 2025	1 TRY = 662.3001 VND	1 VND = 0.0015 TRY

Informazioni sui tassi di cambio tra TRY-VND e VND-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie