> Tassi di cambio tra TRY-WST e WST-TRY - 2025

Tassi di cambio tra TRY-WST e WST-TRY - 2025

Tassi di cambio tra TRY-WST e WST-TRY

Consulta qui di seguito i tassi di cambio per TRY-WST e WST-TRY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TRY = 0,073 WST

1 WST = 13,7071 TRY

1A 2A 3A

TRY rispetto a WSTWST rispetto a TRY

Jan 2025

Data	TRY-WST	WST-TRY
01 gen 2025	1 TRY = 0.0781 WST	1 WST = 12.8007 TRY
02 gen 2025	1 TRY = 0.0782 WST	1 WST = 12.7819 TRY
03 gen 2025	1 TRY = 0.0781 WST	1 WST = 12.7995 TRY
04 gen 2025	1 TRY = 0.0781 WST	1 WST = 12.806 TRY
05 gen 2025	1 TRY = 0.0781 WST	1 WST = 12.8032 TRY
06 gen 2025	1 TRY = 0.0782 WST	1 WST = 12.7862 TRY
07 gen 2025	1 TRY = 0.0781 WST	1 WST = 12.7975 TRY
08 gen 2025	1 TRY = 0.0781 WST	1 WST = 12.8072 TRY
09 gen 2025	1 TRY = 0.0782 WST	1 WST = 12.7939 TRY
10 gen 2025	1 TRY = 0.078 WST	1 WST = 12.8191 TRY
11 gen 2025	1 TRY = 0.078 WST	1 WST = 12.8136 TRY
12 gen 2025	1 TRY = 0.078 WST	1 WST = 12.8253 TRY
13 gen 2025	1 TRY = 0.0791 WST	1 WST = 12.6459 TRY
14 gen 2025	1 TRY = 0.0789 WST	1 WST = 12.6722 TRY
15 gen 2025	1 TRY = 0.0789 WST	1 WST = 12.6711 TRY
16 gen 2025	1 TRY = 0.079 WST	1 WST = 12.6548 TRY
17 gen 2025	1 TRY = 0.0787 WST	1 WST = 12.6989 TRY
18 gen 2025	1 TRY = 0.0788 WST	1 WST = 12.6935 TRY
19 gen 2025	1 TRY = 0.079 WST	1 WST = 12.6518 TRY
20 gen 2025	1 TRY = 0.0787 WST	1 WST = 12.7059 TRY
21 gen 2025	1 TRY = 0.0786 WST	1 WST = 12.7186 TRY
22 gen 2025	1 TRY = 0.0786 WST	1 WST = 12.7286 TRY
23 gen 2025	1 TRY = 0.0785 WST	1 WST = 12.7316 TRY
24 gen 2025	1 TRY = 0.0785 WST	1 WST = 12.7442 TRY
25 gen 2025	1 TRY = 0.0786 WST	1 WST = 12.7218 TRY
26 gen 2025	1 TRY = 0.0785 WST	1 WST = 12.7325 TRY
27 gen 2025	1 TRY = 0.0784 WST	1 WST = 12.7569 TRY
28 gen 2025	1 TRY = 0.0783 WST	1 WST = 12.7684 TRY
29 gen 2025	1 TRY = 0.0783 WST	1 WST = 12.7719 TRY
30 gen 2025	1 TRY = 0.0783 WST	1 WST = 12.7723 TRY
31 gen 2025	1 TRY = 0.0781 WST	1 WST = 12.8027 TRY

Feb 2025

Data	TRY-WST	WST-TRY
01 feb 2025	1 TRY = 0.0785 WST	1 WST = 12.7409 TRY
02 feb 2025	1 TRY = 0.0782 WST	1 WST = 12.7958 TRY
03 feb 2025	1 TRY = 0.0778 WST	1 WST = 12.8467 TRY
04 feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8382 TRY
05 feb 2025	1 TRY = 0.078 WST	1 WST = 12.8276 TRY
06 feb 2025	1 TRY = 0.078 WST	1 WST = 12.8161 TRY
07 feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8414 TRY
08 feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
09 feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
10 feb 2025	1 TRY = 0.0778 WST	1 WST = 12.8516 TRY
11 feb 2025	1 TRY = 0.0777 WST	1 WST = 12.871 TRY
12 feb 2025	1 TRY = 0.0776 WST	1 WST = 12.8882 TRY
13 feb 2025	1 TRY = 0.0786 WST	1 WST = 12.73 TRY
14 feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7635 TRY
15 feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
16 feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
17 feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7685 TRY
18 feb 2025	1 TRY = 0.0772 WST	1 WST = 12.9459 TRY
19 feb 2025	1 TRY = 0.0776 WST	1 WST = 12.8825 TRY
20 feb 2025	1 TRY = 0.0778 WST	1 WST = 12.8596 TRY
21 feb 2025	1 TRY = 0.0776 WST	1 WST = 12.8889 TRY
22 feb 2025	1 TRY = 0.0773 WST	1 WST = 12.9365 TRY
23 feb 2025	1 TRY = 0.077 WST	1 WST = 12.98 TRY
24 feb 2025	1 TRY = 0.0769 WST	1 WST = 13.0111 TRY
25 feb 2025	1 TRY = 0.0772 WST	1 WST = 12.9481 TRY
26 feb 2025	1 TRY = 0.0772 WST	1 WST = 12.9468 TRY
27 feb 2025	1 TRY = 0.0775 WST	1 WST = 12.9035 TRY
28 feb 2025	1 TRY = 0.0774 WST	1 WST = 12.9138 TRY

Mar 2025

Data	TRY-WST	WST-TRY
01 mar 2025	1 TRY = 0.0781 WST	1 WST = 12.81 TRY
02 mar 2025	1 TRY = 0.0776 WST	1 WST = 12.8837 TRY
03 mar 2025	1 TRY = 0.0777 WST	1 WST = 12.8741 TRY
04 mar 2025	1 TRY = 0.0783 WST	1 WST = 12.7788 TRY
05 mar 2025	1 TRY = 0.0781 WST	1 WST = 12.8056 TRY
06 mar 2025	1 TRY = 0.0782 WST	1 WST = 12.7941 TRY
07 mar 2025	1 TRY = 0.0775 WST	1 WST = 12.9092 TRY
08 mar 2025	1 TRY = 0.0773 WST	1 WST = 12.9422 TRY
09 mar 2025	1 TRY = 0.0774 WST	1 WST = 12.9169 TRY
10 mar 2025	1 TRY = 0.0768 WST	1 WST = 13.0209 TRY
11 mar 2025	1 TRY = 0.077 WST	1 WST = 12.984 TRY
12 mar 2025	1 TRY = 0.0773 WST	1 WST = 12.9374 TRY
13 mar 2025	1 TRY = 0.0774 WST	1 WST = 12.9201 TRY
14 mar 2025	1 TRY = 0.0755 WST	1 WST = 13.2496 TRY
15 mar 2025	1 TRY = 0.0775 WST	1 WST = 12.897 TRY
16 mar 2025	1 TRY = 0.0769 WST	1 WST = 12.9973 TRY
17 mar 2025	1 TRY = 0.0769 WST	1 WST = 13.0089 TRY
18 mar 2025	1 TRY = 0.0759 WST	1 WST = 13.1839 TRY
19 mar 2025	1 TRY = 0.0737 WST	1 WST = 13.5726 TRY
20 mar 2025	1 TRY = 0.0738 WST	1 WST = 13.5563 TRY
21 mar 2025	1 TRY = 0.0739 WST	1 WST = 13.5389 TRY
22 mar 2025	1 TRY = 0.0746 WST	1 WST = 13.4059 TRY
23 mar 2025	1 TRY = 0.0743 WST	1 WST = 13.4618 TRY
24 mar 2025	1 TRY = 0.0739 WST	1 WST = 13.5244 TRY
25 mar 2025	1 TRY = 0.0744 WST	1 WST = 13.4379 TRY
26 mar 2025	1 TRY = 0.0744 WST	1 WST = 13.4476 TRY
27 mar 2025	1 TRY = 0.0743 WST	1 WST = 13.4632 TRY
28 mar 2025	1 TRY = 0.0735 WST	1 WST = 13.5979 TRY
29 mar 2025	1 TRY = 0.0743 WST	1 WST = 13.4625 TRY
30 mar 2025	1 TRY = 0.074 WST	1 WST = 13.5154 TRY
31 mar 2025	1 TRY = 0.0741 WST	1 WST = 13.4894 TRY

Apr 2025

Data	TRY-WST	WST-TRY
01 apr 2025	1 TRY = 0.0746 WST	1 WST = 13.4136 TRY
02 apr 2025	1 TRY = 0.0748 WST	1 WST = 13.3636 TRY
03 apr 2025	1 TRY = 0.0747 WST	1 WST = 13.3909 TRY
04 apr 2025	1 TRY = 0.0743 WST	1 WST = 13.4608 TRY
05 apr 2025	1 TRY = 0.074 WST	1 WST = 13.5143 TRY
06 apr 2025	1 TRY = 0.0737 WST	1 WST = 13.5609 TRY
07 apr 2025	1 TRY = 0.0737 WST	1 WST = 13.5773 TRY
08 apr 2025	1 TRY = 0.0748 WST	1 WST = 13.3685 TRY
09 apr 2025	1 TRY = 0.0758 WST	1 WST = 13.1855 TRY
10 apr 2025	1 TRY = 0.0761 WST	1 WST = 13.1489 TRY
11 apr 2025	1 TRY = 0.0748 WST	1 WST = 13.3638 TRY
12 apr 2025	1 TRY = 0.0744 WST	1 WST = 13.4417 TRY
13 apr 2025	1 TRY = 0.0742 WST	1 WST = 13.474 TRY
14 apr 2025	1 TRY = 0.0742 WST	1 WST = 13.4681 TRY
15 apr 2025	1 TRY = 0.0737 WST	1 WST = 13.5738 TRY
16 apr 2025	1 TRY = 0.0734 WST	1 WST = 13.633 TRY
17 apr 2025	1 TRY = 0.0734 WST	1 WST = 13.6216 TRY
18 apr 2025	1 TRY = 0.0733 WST	1 WST = 13.6404 TRY
19 apr 2025	1 TRY = 0.073 WST	1 WST = 13.6934 TRY
20 apr 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
21 apr 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
22 apr 2025	1 TRY = 0.0729 WST	1 WST = 13.7264 TRY
23 apr 2025	1 TRY = 0.0724 WST	1 WST = 13.8166 TRY
24 apr 2025	1 TRY = 0.0724 WST	1 WST = 13.8205 TRY
25 apr 2025	1 TRY = 0.0724 WST	1 WST = 13.8108 TRY
26 apr 2025	1 TRY = 0.0719 WST	1 WST = 13.9012 TRY
27 apr 2025	1 TRY = 0.0719 WST	1 WST = 13.9104 TRY
28 apr 2025	1 TRY = 0.0719 WST	1 WST = 13.9094 TRY
29 apr 2025	1 TRY = 0.0721 WST	1 WST = 13.8758 TRY
30 apr 2025	1 TRY = 0.0719 WST	1 WST = 13.8993 TRY

May 2025

Data	TRY-WST	WST-TRY
01 mag 2025	1 TRY = 0.0721 WST	1 WST = 13.8663 TRY
02 mag 2025	1 TRY = 0.0718 WST	1 WST = 13.918 TRY
03 mag 2025	1 TRY = 0.0722 WST	1 WST = 13.8434 TRY
04 mag 2025	1 TRY = 0.072 WST	1 WST = 13.8912 TRY
05 mag 2025	1 TRY = 0.072 WST	1 WST = 13.8872 TRY
06 mag 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
07 mag 2025	1 TRY = 0.0689 WST	1 WST = 14.5059 TRY
08 mag 2025	1 TRY = 0.0686 WST	1 WST = 14.5804 TRY
09 mag 2025	1 TRY = 0.0715 WST	1 WST = 13.9857 TRY
10 mag 2025	1 TRY = 0.0717 WST	1 WST = 13.9543 TRY
11 mag 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
12 mag 2025	1 TRY = 0.0717 WST	1 WST = 13.9549 TRY
13 mag 2025	1 TRY = 0.0717 WST	1 WST = 13.9567 TRY
14 mag 2025	1 TRY = 0.0719 WST	1 WST = 13.9009 TRY
15 mag 2025	1 TRY = 0.0715 WST	1 WST = 13.9923 TRY
16 mag 2025	1 TRY = 0.0715 WST	1 WST = 13.9819 TRY
17 mag 2025	1 TRY = 0.0715 WST	1 WST = 13.9849 TRY
18 mag 2025	1 TRY = 0.0718 WST	1 WST = 13.9192 TRY
19 mag 2025	1 TRY = 0.0715 WST	1 WST = 13.9789 TRY
20 mag 2025	1 TRY = 0.0695 WST	1 WST = 14.3866 TRY
21 mag 2025	1 TRY = 0.0713 WST	1 WST = 14.0188 TRY
22 mag 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
23 mag 2025	1 TRY = 0.0709 WST	1 WST = 14.1032 TRY
24 mag 2025	1 TRY = 0.0712 WST	1 WST = 14.0453 TRY
25 mag 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
26 mag 2025	1 TRY = 0.0691 WST	1 WST = 14.4819 TRY
27 mag 2025	1 TRY = 0.0707 WST	1 WST = 14.1415 TRY
28 mag 2025	1 TRY = 0.0705 WST	1 WST = 14.1785 TRY
29 mag 2025	1 TRY = 0.0689 WST	1 WST = 14.5207 TRY
30 mag 2025	1 TRY = 0.0705 WST	1 WST = 14.1823 TRY
31 mag 2025	1 TRY = 0.0704 WST	1 WST = 14.1947 TRY

Jun 2025

Data	TRY-WST	WST-TRY
01 giu 2025	1 TRY = 0.0706 WST	1 WST = 14.1603 TRY
02 giu 2025	1 TRY = 0.0706 WST	1 WST = 14.1618 TRY
03 giu 2025	1 TRY = 0.0705 WST	1 WST = 14.1772 TRY
04 giu 2025	1 TRY = 0.0703 WST	1 WST = 14.2278 TRY
05 giu 2025	1 TRY = 0.0701 WST	1 WST = 14.2694 TRY
06 giu 2025	1 TRY = 0.0701 WST	1 WST = 14.2657 TRY
07 giu 2025	1 TRY = 0.07 WST	1 WST = 14.2789 TRY
08 giu 2025	1 TRY = 0.0701 WST	1 WST = 14.2718 TRY
09 giu 2025	1 TRY = 0.07 WST	1 WST = 14.2757 TRY
10 giu 2025	1 TRY = 0.0702 WST	1 WST = 14.2513 TRY
11 giu 2025	1 TRY = 0.0673 WST	1 WST = 14.8671 TRY
12 giu 2025	1 TRY = 0.0699 WST	1 WST = 14.3149 TRY
13 giu 2025	1 TRY = 0.0697 WST	1 WST = 14.346 TRY
14 giu 2025	1 TRY = 0.0666 WST	1 WST = 15.0122 TRY
15 giu 2025	1 TRY = 0.0665 WST	1 WST = 15.0441 TRY
16 giu 2025	1 TRY = 0.0665 WST	1 WST = 15.0415 TRY
17 giu 2025	1 TRY = 0.0699 WST	1 WST = 14.3119 TRY
18 giu 2025	1 TRY = 0.0665 WST	1 WST = 15.0362 TRY
19 giu 2025	1 TRY = 0.0669 WST	1 WST = 14.9588 TRY
20 giu 2025	1 TRY = 0.0694 WST	1 WST = 14.4148 TRY
21 giu 2025	1 TRY = 0.0696 WST	1 WST = 14.3604 TRY
22 giu 2025	1 TRY = 0.0696 WST	1 WST = 14.3606 TRY
23 giu 2025	1 TRY = 0.0694 WST	1 WST = 14.4021 TRY
24 giu 2025	1 TRY = 0.0671 WST	1 WST = 14.9139 TRY
25 giu 2025	1 TRY = 0.0695 WST	1 WST = 14.3854 TRY
26 giu 2025	1 TRY = 0.0692 WST	1 WST = 14.4597 TRY
27 giu 2025	1 TRY = 0.0689 WST	1 WST = 14.5196 TRY
28 giu 2025	1 TRY = 0.0685 WST	1 WST = 14.5881 TRY
29 giu 2025	1 TRY = 0.0688 WST	1 WST = 14.5444 TRY
30 giu 2025	1 TRY = 0.0688 WST	1 WST = 14.5335 TRY

Jul 2025

Data	TRY-WST	WST-TRY
01 lug 2025	1 TRY = 0.0688 WST	1 WST = 14.5301 TRY
02 lug 2025	1 TRY = 0.0687 WST	1 WST = 14.5625 TRY
03 lug 2025	1 TRY = 0.0653 WST	1 WST = 15.3223 TRY
04 lug 2025	1 TRY = 0.0653 WST	1 WST = 15.311 TRY
05 lug 2025	1 TRY = 0.0652 WST	1 WST = 15.349 TRY
06 lug 2025	1 TRY = 0.0651 WST	1 WST = 15.3666 TRY
07 lug 2025	1 TRY = 0.0648 WST	1 WST = 15.4306 TRY
08 lug 2025	1 TRY = 0.0685 WST	1 WST = 14.604 TRY
09 lug 2025	1 TRY = 0.0688 WST	1 WST = 14.5446 TRY
10 lug 2025	1 TRY = 0.0687 WST	1 WST = 14.5578 TRY
11 lug 2025	1 TRY = 0.0684 WST	1 WST = 14.6113 TRY
12 lug 2025	1 TRY = 0.0683 WST	1 WST = 14.6469 TRY
13 lug 2025	1 TRY = 0.0649 WST	1 WST = 15.4191 TRY
14 lug 2025	1 TRY = 0.0648 WST	1 WST = 15.4256 TRY
15 lug 2025	1 TRY = 0.0682 WST	1 WST = 14.6539 TRY
16 lug 2025	1 TRY = 0.0684 WST	1 WST = 14.6218 TRY
17 lug 2025	1 TRY = 0.0685 WST	1 WST = 14.5943 TRY
18 lug 2025	1 TRY = 0.0652 WST	1 WST = 15.3345 TRY
19 lug 2025	1 TRY = 0.0656 WST	1 WST = 15.2424 TRY
20 lug 2025	1 TRY = 0.0656 WST	1 WST = 15.2444 TRY
21 lug 2025	1 TRY = 0.0656 WST	1 WST = 15.2528 TRY
22 lug 2025	1 TRY = 0.0652 WST	1 WST = 15.3351 TRY
23 lug 2025	1 TRY = 0.0652 WST	1 WST = 15.3405 TRY
24 lug 2025	1 TRY = 0.0679 WST	1 WST = 14.7262 TRY
25 lug 2025	1 TRY = 0.0675 WST	1 WST = 14.8141 TRY
26 lug 2025	1 TRY = 0.0675 WST	1 WST = 14.8132 TRY
27 lug 2025	1 TRY = 0.0675 WST	1 WST = 14.8133 TRY
28 lug 2025	1 TRY = 0.0676 WST	1 WST = 14.7977 TRY
29 lug 2025	1 TRY = 0.0676 WST	1 WST = 14.7898 TRY
30 lug 2025	1 TRY = 0.0679 WST	1 WST = 14.7188 TRY
31 lug 2025	1 TRY = 0.068 WST	1 WST = 14.7104 TRY

Aug 2025

Data	TRY-WST	WST-TRY
01 ago 2025	1 TRY = 0.0682 WST	1 WST = 14.6664 TRY
02 ago 2025	1 TRY = 0.0683 WST	1 WST = 14.6356 TRY

Informazioni sui tassi di cambio tra TRY-WST e WST-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie