> Tassi di cambio tra TRY-XAF e XAF-TRY - 2024

Tassi di cambio tra TRY-XAF e XAF-TRY - 2024

Tassi di cambio tra TRY-XAF e XAF-TRY

Consulta qui di seguito i tassi di cambio per TRY-XAF e XAF-TRY per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 TRY = 18,5086 XAF

1 XAF = 0,054 TRY

1A 2A 3A

TRY rispetto a XAFXAF rispetto a TRY

Jan 2024

Data	TRY-XAF	XAF-TRY
01 gen 2024	1 TRY = 20.1499 XAF	1 XAF = 0.0496 TRY
02 gen 2024	1 TRY = 20.1233 XAF	1 XAF = 0.0497 TRY
03 gen 2024	1 TRY = 20.1546 XAF	1 XAF = 0.0496 TRY
04 gen 2024	1 TRY = 20.1237 XAF	1 XAF = 0.0497 TRY
05 gen 2024	1 TRY = 20.1387 XAF	1 XAF = 0.0497 TRY
06 gen 2024	1 TRY = 20.0784 XAF	1 XAF = 0.0498 TRY
07 gen 2024	1 TRY = 20.0784 XAF	1 XAF = 0.0498 TRY
08 gen 2024	1 TRY = 20.0504 XAF	1 XAF = 0.0499 TRY
09 gen 2024	1 TRY = 20.0349 XAF	1 XAF = 0.0499 TRY
10 gen 2024	1 TRY = 19.9919 XAF	1 XAF = 0.05 TRY
11 gen 2024	1 TRY = 19.9243 XAF	1 XAF = 0.0502 TRY
12 gen 2024	1 TRY = 19.9157 XAF	1 XAF = 0.0502 TRY
13 gen 2024	1 TRY = 19.8725 XAF	1 XAF = 0.0503 TRY
14 gen 2024	1 TRY = 19.8725 XAF	1 XAF = 0.0503 TRY
15 gen 2024	1 TRY = 19.89 XAF	1 XAF = 0.0503 TRY
16 gen 2024	1 TRY = 20.006 XAF	1 XAF = 0.05 TRY
17 gen 2024	1 TRY = 20.0062 XAF	1 XAF = 0.05 TRY
18 gen 2024	1 TRY = 19.9824 XAF	1 XAF = 0.05 TRY
19 gen 2024	1 TRY = 19.9672 XAF	1 XAF = 0.0501 TRY
20 gen 2024	1 TRY = 19.8967 XAF	1 XAF = 0.0503 TRY
21 gen 2024	1 TRY = 19.8967 XAF	1 XAF = 0.0503 TRY
22 gen 2024	1 TRY = 19.9113 XAF	1 XAF = 0.0502 TRY
23 gen 2024	1 TRY = 19.9269 XAF	1 XAF = 0.0502 TRY
24 gen 2024	1 TRY = 19.9509 XAF	1 XAF = 0.0501 TRY
25 gen 2024	1 TRY = 19.8898 XAF	1 XAF = 0.0503 TRY
26 gen 2024	1 TRY = 19.9081 XAF	1 XAF = 0.0502 TRY
27 gen 2024	1 TRY = 19.9005 XAF	1 XAF = 0.0503 TRY
28 gen 2024	1 TRY = 19.9005 XAF	1 XAF = 0.0503 TRY
29 gen 2024	1 TRY = 19.9582 XAF	1 XAF = 0.0501 TRY
30 gen 2024	1 TRY = 19.9272 XAF	1 XAF = 0.0502 TRY
31 gen 2024	1 TRY = 19.9368 XAF	1 XAF = 0.0502 TRY

Feb 2024

Data	TRY-XAF	XAF-TRY
01 feb 2024	1 TRY = 19.9794 XAF	1 XAF = 0.0501 TRY
02 feb 2024	1 TRY = 19.7945 XAF	1 XAF = 0.0505 TRY
03 feb 2024	1 TRY = 19.899 XAF	1 XAF = 0.0503 TRY
04 feb 2024	1 TRY = 19.899 XAF	1 XAF = 0.0503 TRY
05 feb 2024	1 TRY = 19.9676 XAF	1 XAF = 0.0501 TRY
06 feb 2024	1 TRY = 19.9999 XAF	1 XAF = 0.05 TRY
07 feb 2024	1 TRY = 19.9097 XAF	1 XAF = 0.0502 TRY
08 feb 2024	1 TRY = 19.9265 XAF	1 XAF = 0.0502 TRY
09 feb 2024	1 TRY = 19.8458 XAF	1 XAF = 0.0504 TRY
10 feb 2024	1 TRY = 19.8346 XAF	1 XAF = 0.0504 TRY
11 feb 2024	1 TRY = 19.8346 XAF	1 XAF = 0.0504 TRY
12 feb 2024	1 TRY = 19.8352 XAF	1 XAF = 0.0504 TRY
13 feb 2024	1 TRY = 19.8099 XAF	1 XAF = 0.0505 TRY
14 feb 2024	1 TRY = 19.9232 XAF	1 XAF = 0.0502 TRY
15 feb 2024	1 TRY = 19.8684 XAF	1 XAF = 0.0503 TRY
16 feb 2024	1 TRY = 19.755 XAF	1 XAF = 0.0506 TRY
17 feb 2024	1 TRY = 19.7396 XAF	1 XAF = 0.0507 TRY
18 feb 2024	1 TRY = 19.7342 XAF	1 XAF = 0.0507 TRY
19 feb 2024	1 TRY = 19.7142 XAF	1 XAF = 0.0507 TRY
20 feb 2024	1 TRY = 19.658 XAF	1 XAF = 0.0509 TRY
21 feb 2024	1 TRY = 19.5887 XAF	1 XAF = 0.051 TRY
22 feb 2024	1 TRY = 19.5002 XAF	1 XAF = 0.0513 TRY
23 feb 2024	1 TRY = 19.4899 XAF	1 XAF = 0.0513 TRY
24 feb 2024	1 TRY = 19.6414 XAF	1 XAF = 0.0509 TRY
25 feb 2024	1 TRY = 19.6414 XAF	1 XAF = 0.0509 TRY
26 feb 2024	1 TRY = 19.4177 XAF	1 XAF = 0.0515 TRY
27 feb 2024	1 TRY = 19.3908 XAF	1 XAF = 0.0516 TRY
28 feb 2024	1 TRY = 19.4439 XAF	1 XAF = 0.0514 TRY
29 feb 2024	1 TRY = 19.3993 XAF	1 XAF = 0.0515 TRY

Mar 2024

Data	TRY-XAF	XAF-TRY
01 mar 2024	1 TRY = 19.3315 XAF	1 XAF = 0.0517 TRY
02 mar 2024	1 TRY = 19.252 XAF	1 XAF = 0.0519 TRY
03 mar 2024	1 TRY = 19.252 XAF	1 XAF = 0.0519 TRY
04 mar 2024	1 TRY = 19.1724 XAF	1 XAF = 0.0522 TRY
05 mar 2024	1 TRY = 19.1019 XAF	1 XAF = 0.0524 TRY
06 mar 2024	1 TRY = 18.9988 XAF	1 XAF = 0.0526 TRY
07 mar 2024	1 TRY = 18.9028 XAF	1 XAF = 0.0529 TRY
08 mar 2024	1 TRY = 18.773 XAF	1 XAF = 0.0533 TRY
09 mar 2024	1 TRY = 18.8159 XAF	1 XAF = 0.0531 TRY
10 mar 2024	1 TRY = 18.8159 XAF	1 XAF = 0.0531 TRY
11 mar 2024	1 TRY = 18.7351 XAF	1 XAF = 0.0534 TRY
12 mar 2024	1 TRY = 18.7131 XAF	1 XAF = 0.0534 TRY
13 mar 2024	1 TRY = 18.6744 XAF	1 XAF = 0.0535 TRY
14 mar 2024	1 TRY = 18.6664 XAF	1 XAF = 0.0536 TRY
15 mar 2024	1 TRY = 18.6904 XAF	1 XAF = 0.0535 TRY
16 mar 2024	1 TRY = 18.7674 XAF	1 XAF = 0.0533 TRY
17 mar 2024	1 TRY = 18.7674 XAF	1 XAF = 0.0533 TRY
18 mar 2024	1 TRY = 18.624 XAF	1 XAF = 0.0537 TRY
19 mar 2024	1 TRY = 18.6922 XAF	1 XAF = 0.0535 TRY
20 mar 2024	1 TRY = 18.6798 XAF	1 XAF = 0.0535 TRY
21 mar 2024	1 TRY = 18.764 XAF	1 XAF = 0.0533 TRY
22 mar 2024	1 TRY = 18.9497 XAF	1 XAF = 0.0528 TRY
23 mar 2024	1 TRY = 18.8633 XAF	1 XAF = 0.053 TRY
24 mar 2024	1 TRY = 18.8633 XAF	1 XAF = 0.053 TRY
25 mar 2024	1 TRY = 18.8405 XAF	1 XAF = 0.0531 TRY
26 mar 2024	1 TRY = 18.7667 XAF	1 XAF = 0.0533 TRY
27 mar 2024	1 TRY = 18.7906 XAF	1 XAF = 0.0532 TRY
28 mar 2024	1 TRY = 18.8194 XAF	1 XAF = 0.0531 TRY
29 mar 2024	1 TRY = 18.7774 XAF	1 XAF = 0.0533 TRY
30 mar 2024	1 TRY = 18.7636 XAF	1 XAF = 0.0533 TRY
31 mar 2024	1 TRY = 18.7636 XAF	1 XAF = 0.0533 TRY

Apr 2024

Data	TRY-XAF	XAF-TRY
01 apr 2024	1 TRY = 18.8541 XAF	1 XAF = 0.053 TRY
02 apr 2024	1 TRY = 18.9673 XAF	1 XAF = 0.0527 TRY
03 apr 2024	1 TRY = 19.0459 XAF	1 XAF = 0.0525 TRY
04 apr 2024	1 TRY = 18.9376 XAF	1 XAF = 0.0528 TRY
05 apr 2024	1 TRY = 18.9656 XAF	1 XAF = 0.0527 TRY
06 apr 2024	1 TRY = 18.8515 XAF	1 XAF = 0.053 TRY
07 apr 2024	1 TRY = 18.8515 XAF	1 XAF = 0.053 TRY
08 apr 2024	1 TRY = 18.8193 XAF	1 XAF = 0.0531 TRY
09 apr 2024	1 TRY = 18.7464 XAF	1 XAF = 0.0533 TRY
10 apr 2024	1 TRY = 18.7279 XAF	1 XAF = 0.0534 TRY
11 apr 2024	1 TRY = 18.9419 XAF	1 XAF = 0.0528 TRY
12 apr 2024	1 TRY = 19.0497 XAF	1 XAF = 0.0525 TRY
13 apr 2024	1 TRY = 19.0282 XAF	1 XAF = 0.0526 TRY
14 apr 2024	1 TRY = 18.9918 XAF	1 XAF = 0.0527 TRY
15 apr 2024	1 TRY = 18.9842 XAF	1 XAF = 0.0527 TRY
16 apr 2024	1 TRY = 18.9846 XAF	1 XAF = 0.0527 TRY
17 apr 2024	1 TRY = 18.9379 XAF	1 XAF = 0.0528 TRY
18 apr 2024	1 TRY = 18.9083 XAF	1 XAF = 0.0529 TRY
19 apr 2024	1 TRY = 18.8988 XAF	1 XAF = 0.0529 TRY
20 apr 2024	1 TRY = 18.9234 XAF	1 XAF = 0.0528 TRY
21 apr 2024	1 TRY = 18.9234 XAF	1 XAF = 0.0528 TRY
22 apr 2024	1 TRY = 18.9447 XAF	1 XAF = 0.0528 TRY
23 apr 2024	1 TRY = 18.8693 XAF	1 XAF = 0.053 TRY
24 apr 2024	1 TRY = 18.8764 XAF	1 XAF = 0.053 TRY
25 apr 2024	1 TRY = 18.8158 XAF	1 XAF = 0.0531 TRY
26 apr 2024	1 TRY = 18.8145 XAF	1 XAF = 0.0532 TRY
27 apr 2024	1 TRY = 18.8556 XAF	1 XAF = 0.053 TRY
28 apr 2024	1 TRY = 18.8556 XAF	1 XAF = 0.053 TRY
29 apr 2024	1 TRY = 18.8978 XAF	1 XAF = 0.0529 TRY
30 apr 2024	1 TRY = 18.8908 XAF	1 XAF = 0.0529 TRY

May 2024

Data	TRY-XAF	XAF-TRY
01 mag 2024	1 TRY = 18.9308 XAF	1 XAF = 0.0528 TRY
02 mag 2024	1 TRY = 18.9368 XAF	1 XAF = 0.0528 TRY
03 mag 2024	1 TRY = 18.8694 XAF	1 XAF = 0.053 TRY
04 mag 2024	1 TRY = 18.8189 XAF	1 XAF = 0.0531 TRY
05 mag 2024	1 TRY = 18.8189 XAF	1 XAF = 0.0531 TRY
06 mag 2024	1 TRY = 18.871 XAF	1 XAF = 0.053 TRY
07 mag 2024	1 TRY = 18.8822 XAF	1 XAF = 0.053 TRY
08 mag 2024	1 TRY = 18.9212 XAF	1 XAF = 0.0529 TRY
09 mag 2024	1 TRY = 18.9686 XAF	1 XAF = 0.0527 TRY
10 mag 2024	1 TRY = 18.8841 XAF	1 XAF = 0.053 TRY
11 mag 2024	1 TRY = 18.8049 XAF	1 XAF = 0.0532 TRY
12 mag 2024	1 TRY = 18.7635 XAF	1 XAF = 0.0533 TRY
13 mag 2024	1 TRY = 18.8827 XAF	1 XAF = 0.053 TRY
14 mag 2024	1 TRY = 18.8354 XAF	1 XAF = 0.0531 TRY
15 mag 2024	1 TRY = 18.7662 XAF	1 XAF = 0.0533 TRY
16 mag 2024	1 TRY = 18.7346 XAF	1 XAF = 0.0534 TRY
17 mag 2024	1 TRY = 18.7571 XAF	1 XAF = 0.0533 TRY
18 mag 2024	1 TRY = 18.6718 XAF	1 XAF = 0.0536 TRY
19 mag 2024	1 TRY = 18.6718 XAF	1 XAF = 0.0536 TRY
20 mag 2024	1 TRY = 18.752 XAF	1 XAF = 0.0533 TRY
21 mag 2024	1 TRY = 18.7557 XAF	1 XAF = 0.0533 TRY
22 mag 2024	1 TRY = 18.8171 XAF	1 XAF = 0.0531 TRY
23 mag 2024	1 TRY = 18.7752 XAF	1 XAF = 0.0533 TRY
24 mag 2024	1 TRY = 18.7714 XAF	1 XAF = 0.0533 TRY
25 mag 2024	1 TRY = 18.7705 XAF	1 XAF = 0.0533 TRY
26 mag 2024	1 TRY = 18.7705 XAF	1 XAF = 0.0533 TRY
27 mag 2024	1 TRY = 18.7599 XAF	1 XAF = 0.0533 TRY
28 mag 2024	1 TRY = 18.7186 XAF	1 XAF = 0.0534 TRY
29 mag 2024	1 TRY = 18.7847 XAF	1 XAF = 0.0532 TRY
30 mag 2024	1 TRY = 18.789 XAF	1 XAF = 0.0532 TRY
31 mag 2024	1 TRY = 18.7615 XAF	1 XAF = 0.0533 TRY

Jun 2024

Data	TRY-XAF	XAF-TRY
01 giu 2024	1 TRY = 18.7292 XAF	1 XAF = 0.0534 TRY
02 giu 2024	1 TRY = 18.7292 XAF	1 XAF = 0.0534 TRY
03 giu 2024	1 TRY = 18.7867 XAF	1 XAF = 0.0532 TRY
04 giu 2024	1 TRY = 18.6167 XAF	1 XAF = 0.0537 TRY
05 giu 2024	1 TRY = 18.6421 XAF	1 XAF = 0.0536 TRY
06 giu 2024	1 TRY = 18.7174 XAF	1 XAF = 0.0534 TRY
07 giu 2024	1 TRY = 18.6685 XAF	1 XAF = 0.0536 TRY
08 giu 2024	1 TRY = 18.7258 XAF	1 XAF = 0.0534 TRY
09 giu 2024	1 TRY = 18.7258 XAF	1 XAF = 0.0534 TRY
10 giu 2024	1 TRY = 18.8339 XAF	1 XAF = 0.0531 TRY
11 giu 2024	1 TRY = 18.8907 XAF	1 XAF = 0.0529 TRY
12 giu 2024	1 TRY = 18.8269 XAF	1 XAF = 0.0531 TRY
13 giu 2024	1 TRY = 18.8138 XAF	1 XAF = 0.0532 TRY
14 giu 2024	1 TRY = 18.7789 XAF	1 XAF = 0.0533 TRY
15 giu 2024	1 TRY = 18.685 XAF	1 XAF = 0.0535 TRY
16 giu 2024	1 TRY = 18.685 XAF	1 XAF = 0.0535 TRY
17 giu 2024	1 TRY = 18.6373 XAF	1 XAF = 0.0537 TRY
18 giu 2024	1 TRY = 18.7487 XAF	1 XAF = 0.0533 TRY
19 giu 2024	1 TRY = 18.7545 XAF	1 XAF = 0.0533 TRY
20 giu 2024	1 TRY = 18.6196 XAF	1 XAF = 0.0537 TRY
21 giu 2024	1 TRY = 18.6929 XAF	1 XAF = 0.0535 TRY
22 giu 2024	1 TRY = 18.667 XAF	1 XAF = 0.0536 TRY
23 giu 2024	1 TRY = 18.667 XAF	1 XAF = 0.0536 TRY
24 giu 2024	1 TRY = 18.5857 XAF	1 XAF = 0.0538 TRY
25 giu 2024	1 TRY = 18.5728 XAF	1 XAF = 0.0538 TRY
26 giu 2024	1 TRY = 18.6485 XAF	1 XAF = 0.0536 TRY
27 giu 2024	1 TRY = 18.6455 XAF	1 XAF = 0.0536 TRY
28 giu 2024	1 TRY = 18.635 XAF	1 XAF = 0.0537 TRY
29 giu 2024	1 TRY = 18.7104 XAF	1 XAF = 0.0534 TRY
30 giu 2024	1 TRY = 18.6419 XAF	1 XAF = 0.0536 TRY

Jul 2024

Data	TRY-XAF	XAF-TRY
01 lug 2024	1 TRY = 18.6758 XAF	1 XAF = 0.0535 TRY
02 lug 2024	1 TRY = 18.7341 XAF	1 XAF = 0.0534 TRY
03 lug 2024	1 TRY = 18.7088 XAF	1 XAF = 0.0535 TRY
04 lug 2024	1 TRY = 18.6511 XAF	1 XAF = 0.0536 TRY
05 lug 2024	1 TRY = 18.5284 XAF	1 XAF = 0.054 TRY
06 lug 2024	1 TRY = 18.5153 XAF	1 XAF = 0.054 TRY
07 lug 2024	1 TRY = 18.5153 XAF	1 XAF = 0.054 TRY
08 lug 2024	1 TRY = 18.5056 XAF	1 XAF = 0.054 TRY
09 lug 2024	1 TRY = 18.4172 XAF	1 XAF = 0.0543 TRY
10 lug 2024	1 TRY = 18.433 XAF	1 XAF = 0.0543 TRY
11 lug 2024	1 TRY = 18.3899 XAF	1 XAF = 0.0544 TRY
12 lug 2024	1 TRY = 18.2364 XAF	1 XAF = 0.0548 TRY
13 lug 2024	1 TRY = 18.1962 XAF	1 XAF = 0.055 TRY
14 lug 2024	1 TRY = 18.1766 XAF	1 XAF = 0.055 TRY
15 lug 2024	1 TRY = 18.1833 XAF	1 XAF = 0.055 TRY
16 lug 2024	1 TRY = 18.1913 XAF	1 XAF = 0.055 TRY
17 lug 2024	1 TRY = 18.1277 XAF	1 XAF = 0.0552 TRY
18 lug 2024	1 TRY = 18.1359 XAF	1 XAF = 0.0551 TRY
19 lug 2024	1 TRY = 18.2297 XAF	1 XAF = 0.0549 TRY
20 lug 2024	1 TRY = 18.235 XAF	1 XAF = 0.0548 TRY
21 lug 2024	1 TRY = 18.235 XAF	1 XAF = 0.0548 TRY
22 lug 2024	1 TRY = 18.2716 XAF	1 XAF = 0.0547 TRY
23 lug 2024	1 TRY = 18.3326 XAF	1 XAF = 0.0545 TRY
24 lug 2024	1 TRY = 18.4119 XAF	1 XAF = 0.0543 TRY
25 lug 2024	1 TRY = 18.2771 XAF	1 XAF = 0.0547 TRY
26 lug 2024	1 TRY = 18.3272 XAF	1 XAF = 0.0546 TRY
27 lug 2024	1 TRY = 18.3129 XAF	1 XAF = 0.0546 TRY
28 lug 2024	1 TRY = 18.292 XAF	1 XAF = 0.0547 TRY
29 lug 2024	1 TRY = 18.3435 XAF	1 XAF = 0.0545 TRY
30 lug 2024	1 TRY = 18.304 XAF	1 XAF = 0.0546 TRY
31 lug 2024	1 TRY = 18.2542 XAF	1 XAF = 0.0548 TRY

Aug 2024

Data	TRY-XAF	XAF-TRY
01 ago 2024	1 TRY = 18.3665 XAF	1 XAF = 0.0544 TRY
02 ago 2024	1 TRY = 18.2565 XAF	1 XAF = 0.0548 TRY
03 ago 2024	1 TRY = 18.144 XAF	1 XAF = 0.0551 TRY
04 ago 2024	1 TRY = 18.144 XAF	1 XAF = 0.0551 TRY
05 ago 2024	1 TRY = 17.9495 XAF	1 XAF = 0.0557 TRY
06 ago 2024	1 TRY = 17.9094 XAF	1 XAF = 0.0558 TRY
07 ago 2024	1 TRY = 17.9362 XAF	1 XAF = 0.0558 TRY
08 ago 2024	1 TRY = 17.9211 XAF	1 XAF = 0.0558 TRY
09 ago 2024	1 TRY = 17.9101 XAF	1 XAF = 0.0558 TRY
10 ago 2024	1 TRY = 17.9453 XAF	1 XAF = 0.0557 TRY
11 ago 2024	1 TRY = 17.9088 XAF	1 XAF = 0.0558 TRY
12 ago 2024	1 TRY = 17.9089 XAF	1 XAF = 0.0558 TRY
13 ago 2024	1 TRY = 17.8847 XAF	1 XAF = 0.0559 TRY
14 ago 2024	1 TRY = 17.742 XAF	1 XAF = 0.0564 TRY
15 ago 2024	1 TRY = 17.7211 XAF	1 XAF = 0.0564 TRY
16 ago 2024	1 TRY = 17.7089 XAF	1 XAF = 0.0565 TRY
17 ago 2024	1 TRY = 17.6407 XAF	1 XAF = 0.0567 TRY
18 ago 2024	1 TRY = 17.6729 XAF	1 XAF = 0.0566 TRY
19 ago 2024	1 TRY = 17.6211 XAF	1 XAF = 0.0568 TRY
20 ago 2024	1 TRY = 17.4951 XAF	1 XAF = 0.0572 TRY
21 ago 2024	1 TRY = 17.3971 XAF	1 XAF = 0.0575 TRY
22 ago 2024	1 TRY = 17.3574 XAF	1 XAF = 0.0576 TRY
23 ago 2024	1 TRY = 17.3535 XAF	1 XAF = 0.0576 TRY
24 ago 2024	1 TRY = 17.2227 XAF	1 XAF = 0.0581 TRY
25 ago 2024	1 TRY = 17.2693 XAF	1 XAF = 0.0579 TRY
26 ago 2024	1 TRY = 17.2618 XAF	1 XAF = 0.0579 TRY
27 ago 2024	1 TRY = 17.2602 XAF	1 XAF = 0.0579 TRY
28 ago 2024	1 TRY = 17.3181 XAF	1 XAF = 0.0577 TRY
29 ago 2024	1 TRY = 17.3421 XAF	1 XAF = 0.0577 TRY
30 ago 2024	1 TRY = 17.3807 XAF	1 XAF = 0.0575 TRY
31 ago 2024	1 TRY = 17.3751 XAF	1 XAF = 0.0576 TRY

Sep 2024

Data	TRY-XAF	XAF-TRY
01 set 2024	1 TRY = 17.4032 XAF	1 XAF = 0.0575 TRY
02 set 2024	1 TRY = 17.4524 XAF	1 XAF = 0.0573 TRY
03 set 2024	1 TRY = 17.4898 XAF	1 XAF = 0.0572 TRY
04 set 2024	1 TRY = 17.4423 XAF	1 XAF = 0.0573 TRY
05 set 2024	1 TRY = 17.3852 XAF	1 XAF = 0.0575 TRY
06 set 2024	1 TRY = 17.3796 XAF	1 XAF = 0.0575 TRY
07 set 2024	1 TRY = 17.4421 XAF	1 XAF = 0.0573 TRY
08 set 2024	1 TRY = 17.4421 XAF	1 XAF = 0.0573 TRY
09 set 2024	1 TRY = 17.449 XAF	1 XAF = 0.0573 TRY
10 set 2024	1 TRY = 17.4533 XAF	1 XAF = 0.0573 TRY
11 set 2024	1 TRY = 17.4508 XAF	1 XAF = 0.0573 TRY
12 set 2024	1 TRY = 17.5394 XAF	1 XAF = 0.057 TRY
13 set 2024	1 TRY = 17.4333 XAF	1 XAF = 0.0574 TRY
14 set 2024	1 TRY = 17.4239 XAF	1 XAF = 0.0574 TRY
15 set 2024	1 TRY = 17.4845 XAF	1 XAF = 0.0572 TRY
16 set 2024	1 TRY = 17.3593 XAF	1 XAF = 0.0576 TRY
17 set 2024	1 TRY = 17.3169 XAF	1 XAF = 0.0577 TRY
18 set 2024	1 TRY = 17.2844 XAF	1 XAF = 0.0579 TRY
19 set 2024	1 TRY = 17.2869 XAF	1 XAF = 0.0578 TRY
20 set 2024	1 TRY = 17.2381 XAF	1 XAF = 0.058 TRY
21 set 2024	1 TRY = 17.2025 XAF	1 XAF = 0.0581 TRY
22 set 2024	1 TRY = 17.2025 XAF	1 XAF = 0.0581 TRY
23 set 2024	1 TRY = 17.2744 XAF	1 XAF = 0.0579 TRY
24 set 2024	1 TRY = 17.2726 XAF	1 XAF = 0.0579 TRY
25 set 2024	1 TRY = 17.1831 XAF	1 XAF = 0.0582 TRY
26 set 2024	1 TRY = 17.2208 XAF	1 XAF = 0.0581 TRY
27 set 2024	1 TRY = 17.1912 XAF	1 XAF = 0.0582 TRY
28 set 2024	1 TRY = 17.2123 XAF	1 XAF = 0.0581 TRY
29 set 2024	1 TRY = 17.2123 XAF	1 XAF = 0.0581 TRY
30 set 2024	1 TRY = 17.1459 XAF	1 XAF = 0.0583 TRY

Oct 2024

Data	TRY-XAF	XAF-TRY
01 ott 2024	1 TRY = 17.2845 XAF	1 XAF = 0.0579 TRY
02 ott 2024	1 TRY = 17.3103 XAF	1 XAF = 0.0578 TRY
03 ott 2024	1 TRY = 17.3979 XAF	1 XAF = 0.0575 TRY
04 ott 2024	1 TRY = 17.3619 XAF	1 XAF = 0.0576 TRY
05 ott 2024	1 TRY = 17.4407 XAF	1 XAF = 0.0573 TRY
06 ott 2024	1 TRY = 17.4407 XAF	1 XAF = 0.0573 TRY
07 ott 2024	1 TRY = 17.4547 XAF	1 XAF = 0.0573 TRY
08 ott 2024	1 TRY = 17.427 XAF	1 XAF = 0.0574 TRY
09 ott 2024	1 TRY = 17.4697 XAF	1 XAF = 0.0572 TRY
10 ott 2024	1 TRY = 17.5324 XAF	1 XAF = 0.057 TRY
11 ott 2024	1 TRY = 17.5104 XAF	1 XAF = 0.0571 TRY
12 ott 2024	1 TRY = 17.4751 XAF	1 XAF = 0.0572 TRY
13 ott 2024	1 TRY = 17.483 XAF	1 XAF = 0.0572 TRY
14 ott 2024	1 TRY = 17.5255 XAF	1 XAF = 0.0571 TRY
15 ott 2024	1 TRY = 17.5664 XAF	1 XAF = 0.0569 TRY
16 ott 2024	1 TRY = 17.6045 XAF	1 XAF = 0.0568 TRY
17 ott 2024	1 TRY = 17.6714 XAF	1 XAF = 0.0566 TRY
18 ott 2024	1 TRY = 17.6589 XAF	1 XAF = 0.0566 TRY
19 ott 2024	1 TRY = 17.6057 XAF	1 XAF = 0.0568 TRY
20 ott 2024	1 TRY = 17.6057 XAF	1 XAF = 0.0568 TRY
21 ott 2024	1 TRY = 17.6501 XAF	1 XAF = 0.0567 TRY
22 ott 2024	1 TRY = 17.6893 XAF	1 XAF = 0.0565 TRY
23 ott 2024	1 TRY = 17.7438 XAF	1 XAF = 0.0564 TRY
24 ott 2024	1 TRY = 17.7437 XAF	1 XAF = 0.0564 TRY
25 ott 2024	1 TRY = 17.6748 XAF	1 XAF = 0.0566 TRY
26 ott 2024	1 TRY = 17.7097 XAF	1 XAF = 0.0565 TRY
27 ott 2024	1 TRY = 17.7097 XAF	1 XAF = 0.0565 TRY
28 ott 2024	1 TRY = 17.6678 XAF	1 XAF = 0.0566 TRY
29 ott 2024	1 TRY = 17.7119 XAF	1 XAF = 0.0565 TRY
30 ott 2024	1 TRY = 17.6883 XAF	1 XAF = 0.0565 TRY
31 ott 2024	1 TRY = 17.6133 XAF	1 XAF = 0.0568 TRY

Nov 2024

Data	TRY-XAF	XAF-TRY
01 nov 2024	1 TRY = 17.5803 XAF	1 XAF = 0.0569 TRY
02 nov 2024	1 TRY = 17.5858 XAF	1 XAF = 0.0569 TRY
03 nov 2024	1 TRY = 17.5613 XAF	1 XAF = 0.0569 TRY
04 nov 2024	1 TRY = 17.5107 XAF	1 XAF = 0.0571 TRY
05 nov 2024	1 TRY = 17.5248 XAF	1 XAF = 0.0571 TRY
06 nov 2024	1 TRY = 17.8833 XAF	1 XAF = 0.0559 TRY
07 nov 2024	1 TRY = 17.798 XAF	1 XAF = 0.0562 TRY
08 nov 2024	1 TRY = 17.7137 XAF	1 XAF = 0.0565 TRY
09 nov 2024	1 TRY = 17.8129 XAF	1 XAF = 0.0561 TRY
10 nov 2024	1 TRY = 17.8129 XAF	1 XAF = 0.0561 TRY
11 nov 2024	1 TRY = 17.9215 XAF	1 XAF = 0.0558 TRY
12 nov 2024	1 TRY = 17.9767 XAF	1 XAF = 0.0556 TRY
13 nov 2024	1 TRY = 17.959 XAF	1 XAF = 0.0557 TRY
14 nov 2024	1 TRY = 18.1269 XAF	1 XAF = 0.0552 TRY
15 nov 2024	1 TRY = 18.0273 XAF	1 XAF = 0.0555 TRY
16 nov 2024	1 TRY = 18.0574 XAF	1 XAF = 0.0554 TRY
17 nov 2024	1 TRY = 18.0721 XAF	1 XAF = 0.0553 TRY
18 nov 2024	1 TRY = 18.024 XAF	1 XAF = 0.0555 TRY
19 nov 2024	1 TRY = 17.9722 XAF	1 XAF = 0.0556 TRY
20 nov 2024	1 TRY = 18.0324 XAF	1 XAF = 0.0555 TRY
21 nov 2024	1 TRY = 18.023 XAF	1 XAF = 0.0555 TRY

Informazioni sui tassi di cambio tra TRY-XAF e XAF-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie