currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TRY-XAF e XAF-TRY - 2025

Tassi di cambio tra TRY-XAF e XAF-TRY - 2025

Tassi di cambio tra TRY-XAF e XAF-TRY

Consulta qui di seguito i tassi di cambio per TRY-XAF e XAF-TRY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TRY = 17,1346 XAF
1 XAF = 0,0584 TRY
1A 2A 3A

Jan 2025

DataTRY-XAFXAF-TRY
01 gen 2025 1 TRY = 17.7411 XAF 1 XAF = 0.0564 TRY
02 gen 2025 1 TRY = 17.9797 XAF 1 XAF = 0.0556 TRY
03 gen 2025 1 TRY = 18.0177 XAF 1 XAF = 0.0555 TRY
04 gen 2025 1 TRY = 17.9749 XAF 1 XAF = 0.0556 TRY
05 gen 2025 1 TRY = 17.9789 XAF 1 XAF = 0.0556 TRY
06 gen 2025 1 TRY = 17.834 XAF 1 XAF = 0.0561 TRY
07 gen 2025 1 TRY = 17.8236 XAF 1 XAF = 0.0561 TRY
08 gen 2025 1 TRY = 18.0214 XAF 1 XAF = 0.0555 TRY
09 gen 2025 1 TRY = 18.0137 XAF 1 XAF = 0.0555 TRY
10 gen 2025 1 TRY = 17.9784 XAF 1 XAF = 0.0556 TRY
11 gen 2025 1 TRY = 18.0658 XAF 1 XAF = 0.0554 TRY
12 gen 2025 1 TRY = 18.0494 XAF 1 XAF = 0.0554 TRY
13 gen 2025 1 TRY = 18.1299 XAF 1 XAF = 0.0552 TRY
14 gen 2025 1 TRY = 18.0446 XAF 1 XAF = 0.0554 TRY
15 gen 2025 1 TRY = 17.94 XAF 1 XAF = 0.0557 TRY
16 gen 2025 1 TRY = 17.9965 XAF 1 XAF = 0.0556 TRY
17 gen 2025 1 TRY = 17.9017 XAF 1 XAF = 0.0559 TRY
18 gen 2025 1 TRY = 17.9036 XAF 1 XAF = 0.0559 TRY
19 gen 2025 1 TRY = 17.9626 XAF 1 XAF = 0.0557 TRY
20 gen 2025 1 TRY = 17.9111 XAF 1 XAF = 0.0558 TRY
21 gen 2025 1 TRY = 17.7858 XAF 1 XAF = 0.0562 TRY
22 gen 2025 1 TRY = 17.6764 XAF 1 XAF = 0.0566 TRY
23 gen 2025 1 TRY = 17.692 XAF 1 XAF = 0.0565 TRY
24 gen 2025 1 TRY = 17.5307 XAF 1 XAF = 0.057 TRY
25 gen 2025 1 TRY = 17.5236 XAF 1 XAF = 0.0571 TRY
26 gen 2025 1 TRY = 17.5089 XAF 1 XAF = 0.0571 TRY
27 gen 2025 1 TRY = 17.4635 XAF 1 XAF = 0.0573 TRY
28 gen 2025 1 TRY = 17.612 XAF 1 XAF = 0.0568 TRY
29 gen 2025 1 TRY = 17.6407 XAF 1 XAF = 0.0567 TRY
30 gen 2025 1 TRY = 17.6353 XAF 1 XAF = 0.0567 TRY
31 gen 2025 1 TRY = 17.6239 XAF 1 XAF = 0.0567 TRY

Feb 2025

DataTRY-XAFXAF-TRY
01 feb 2025 1 TRY = 17.7093 XAF 1 XAF = 0.0565 TRY
02 feb 2025 1 TRY = 17.6627 XAF 1 XAF = 0.0566 TRY
03 feb 2025 1 TRY = 17.7739 XAF 1 XAF = 0.0563 TRY
04 feb 2025 1 TRY = 17.6714 XAF 1 XAF = 0.0566 TRY
05 feb 2025 1 TRY = 17.5363 XAF 1 XAF = 0.057 TRY
06 feb 2025 1 TRY = 17.64 XAF 1 XAF = 0.0567 TRY
07 feb 2025 1 TRY = 17.5789 XAF 1 XAF = 0.0569 TRY
08 feb 2025 1 TRY = 17.6438 XAF 1 XAF = 0.0567 TRY
09 feb 2025 1 TRY = 17.6438 XAF 1 XAF = 0.0567 TRY
10 feb 2025 1 TRY = 17.6724 XAF 1 XAF = 0.0566 TRY
11 feb 2025 1 TRY = 17.6242 XAF 1 XAF = 0.0567 TRY
12 feb 2025 1 TRY = 17.5174 XAF 1 XAF = 0.0571 TRY
13 feb 2025 1 TRY = 17.4624 XAF 1 XAF = 0.0573 TRY
14 feb 2025 1 TRY = 17.3105 XAF 1 XAF = 0.0578 TRY
15 feb 2025 1 TRY = 17.2365 XAF 1 XAF = 0.058 TRY
16 feb 2025 1 TRY = 17.2365 XAF 1 XAF = 0.058 TRY
17 feb 2025 1 TRY = 17.2742 XAF 1 XAF = 0.0579 TRY
18 feb 2025 1 TRY = 17.2963 XAF 1 XAF = 0.0578 TRY
19 feb 2025 1 TRY = 17.3238 XAF 1 XAF = 0.0577 TRY
20 feb 2025 1 TRY = 17.3574 XAF 1 XAF = 0.0576 TRY
21 feb 2025 1 TRY = 17.2165 XAF 1 XAF = 0.0581 TRY
22 feb 2025 1 TRY = 17.2439 XAF 1 XAF = 0.058 TRY
23 feb 2025 1 TRY = 17.2439 XAF 1 XAF = 0.058 TRY
24 feb 2025 1 TRY = 17.1935 XAF 1 XAF = 0.0582 TRY
25 feb 2025 1 TRY = 17.1381 XAF 1 XAF = 0.0583 TRY
26 feb 2025 1 TRY = 17.1515 XAF 1 XAF = 0.0583 TRY
27 feb 2025 1 TRY = 17.1878 XAF 1 XAF = 0.0582 TRY
28 feb 2025 1 TRY = 17.249 XAF 1 XAF = 0.058 TRY

Mar 2025

DataTRY-XAFXAF-TRY
01 mar 2025 1 TRY = 17.3179 XAF 1 XAF = 0.0577 TRY
02 mar 2025 1 TRY = 17.3234 XAF 1 XAF = 0.0577 TRY
03 mar 2025 1 TRY = 17.3467 XAF 1 XAF = 0.0576 TRY
04 mar 2025 1 TRY = 17.0671 XAF 1 XAF = 0.0586 TRY
05 mar 2025 1 TRY = 16.8373 XAF 1 XAF = 0.0594 TRY
06 mar 2025 1 TRY = 16.6763 XAF 1 XAF = 0.06 TRY
07 mar 2025 1 TRY = 16.5999 XAF 1 XAF = 0.0602 TRY
08 mar 2025 1 TRY = 16.5655 XAF 1 XAF = 0.0604 TRY
09 mar 2025 1 TRY = 16.6294 XAF 1 XAF = 0.0601 TRY
10 mar 2025 1 TRY = 16.5654 XAF 1 XAF = 0.0604 TRY
11 mar 2025 1 TRY = 16.5434 XAF 1 XAF = 0.0604 TRY
12 mar 2025 1 TRY = 16.4459 XAF 1 XAF = 0.0608 TRY
13 mar 2025 1 TRY = 16.5031 XAF 1 XAF = 0.0606 TRY
14 mar 2025 1 TRY = 16.4742 XAF 1 XAF = 0.0607 TRY
15 mar 2025 1 TRY = 16.4613 XAF 1 XAF = 0.0607 TRY
16 mar 2025 1 TRY = 16.443 XAF 1 XAF = 0.0608 TRY
17 mar 2025 1 TRY = 16.4151 XAF 1 XAF = 0.0609 TRY
18 mar 2025 1 TRY = 16.3834 XAF 1 XAF = 0.061 TRY
19 mar 2025 1 TRY = 15.7889 XAF 1 XAF = 0.0633 TRY
20 mar 2025 1 TRY = 15.8706 XAF 1 XAF = 0.063 TRY
21 mar 2025 1 TRY = 15.9095 XAF 1 XAF = 0.0629 TRY
22 mar 2025 1 TRY = 15.9575 XAF 1 XAF = 0.0627 TRY
23 mar 2025 1 TRY = 16.0005 XAF 1 XAF = 0.0625 TRY
24 mar 2025 1 TRY = 15.959 XAF 1 XAF = 0.0627 TRY
25 mar 2025 1 TRY = 16 XAF 1 XAF = 0.0625 TRY
26 mar 2025 1 TRY = 16 XAF 1 XAF = 0.0625 TRY
27 mar 2025 1 TRY = 15.9898 XAF 1 XAF = 0.0625 TRY
28 mar 2025 1 TRY = 16.0197 XAF 1 XAF = 0.0624 TRY
29 mar 2025 1 TRY = 15.9407 XAF 1 XAF = 0.0627 TRY
30 mar 2025 1 TRY = 15.9052 XAF 1 XAF = 0.0629 TRY
31 mar 2025 1 TRY = 15.9785 XAF 1 XAF = 0.0626 TRY

Apr 2025

DataTRY-XAFXAF-TRY
01 apr 2025 1 TRY = 15.9816 XAF 1 XAF = 0.0626 TRY
02 apr 2025 1 TRY = 16.0203 XAF 1 XAF = 0.0624 TRY
03 apr 2025 1 TRY = 15.9101 XAF 1 XAF = 0.0629 TRY
04 apr 2025 1 TRY = 15.6085 XAF 1 XAF = 0.0641 TRY

Informazioni sui tassi di cambio tra TRY-XAF e XAF-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats