> Tassi di cambio tra TRY-XCD e XCD-TRY - 2026

Tassi di cambio tra TRY-XCD e XCD-TRY - 2026

Tassi di cambio tra TRY-XCD e XCD-TRY

Consulta qui di seguito i tassi di cambio per TRY-XCD e XCD-TRY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 TRY = 0,0613 XCD

1 XCD = 16,3252 TRY

1A 2A 3A

TRY rispetto a XCDXCD rispetto a TRY

Jan 2026

Data	TRY-XCD	XCD-TRY
01 gen 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8945 TRY
02 gen 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9212 TRY
03 gen 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
04 gen 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
05 gen 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9274 TRY
06 gen 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9266 TRY
07 gen 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9286 TRY
08 gen 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9297 TRY
09 gen 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9638 TRY
10 gen 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
11 gen 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
12 gen 2026	1 TRY = 0.0627 XCD	1 XCD = 15.9589 TRY
13 gen 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9688 TRY
14 gen 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9779 TRY
15 gen 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9795 TRY
16 gen 2026	1 TRY = 0.0624 XCD	1 XCD = 16.014 TRY
17 gen 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
18 gen 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
19 gen 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0132 TRY
20 gen 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0166 TRY
21 gen 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0207 TRY
22 gen 2026	1 TRY = 0.0624 XCD	1 XCD = 16.017 TRY
23 gen 2026	1 TRY = 0.0623 XCD	1 XCD = 16.042 TRY
24 gen 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
25 gen 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
26 gen 2026	1 TRY = 0.0623 XCD	1 XCD = 16.05 TRY
27 gen 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0603 TRY
28 gen 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0629 TRY
29 gen 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0665 TRY
30 gen 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0804 TRY
31 gen 2026	1 TRY = 0.0622 XCD	1 XCD = 16.069 TRY

Feb 2026

Data	TRY-XCD	XCD-TRY
01 feb 2026	1 TRY = 0.0623 XCD	1 XCD = 16.045 TRY
02 feb 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0916 TRY
03 feb 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0948 TRY
04 feb 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0996 TRY
05 feb 2026	1 TRY = 0.0621 XCD	1 XCD = 16.1107 TRY
06 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1384 TRY
07 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
08 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
09 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1264 TRY
10 feb 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1425 TRY
11 feb 2026	1 TRY = 0.0619 XCD	1 XCD = 16.149 TRY
12 feb 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1501 TRY
13 feb 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1849 TRY
14 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
15 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
16 feb 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1736 TRY
17 feb 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1805 TRY
18 feb 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1912 TRY
19 feb 2026	1 TRY = 0.0617 XCD	1 XCD = 16.1959 TRY
20 feb 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2235 TRY
21 feb 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
22 feb 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
23 feb 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2213 TRY
24 feb 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2263 TRY
25 feb 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2323 TRY
26 feb 2026	1 TRY = 0.0616 XCD	1 XCD = 16.237 TRY
27 feb 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2661 TRY
28 feb 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY

Mar 2026

Data	TRY-XCD	XCD-TRY
01 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY
02 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2654 TRY
03 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2728 TRY
04 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.271 TRY
05 mar 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2786 TRY
06 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3088 TRY
07 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
08 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
09 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3108 TRY
10 mar 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2992 TRY
11 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3155 TRY
12 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3237 TRY
13 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3511 TRY
14 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
15 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
16 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3497 TRY
17 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3574 TRY
18 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3623 TRY
19 mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3997 TRY
20 mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3942 TRY
21 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
22 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
23 mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3971 TRY
24 mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4094 TRY
25 mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4121 TRY
26 mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4165 TRY
27 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4512 TRY
28 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4413 TRY
29 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4439 TRY
30 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4549 TRY
31 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4586 TRY

Apr 2026

Data	TRY-XCD	XCD-TRY
01 apr 2026	1 TRY = 0.0608 XCD	1 XCD = 16.457 TRY
02 apr 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4626 TRY
03 apr 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4904 TRY
04 apr 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
05 apr 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
06 apr 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5006 TRY
07 apr 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5066 TRY
08 apr 2026	1 TRY = 0.0607 XCD	1 XCD = 16.465 TRY
09 apr 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4996 TRY
10 apr 2026	1 TRY = 0.0605 XCD	1 XCD = 16.5185 TRY
11 apr 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
12 apr 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
13 apr 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5481 TRY
14 apr 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5527 TRY
15 apr 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5601 TRY
16 apr 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5637 TRY
17 apr 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6009 TRY
18 apr 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5871 TRY
19 apr 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5934 TRY
20 apr 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6062 TRY
21 apr 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6119 TRY
22 apr 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6232 TRY
23 apr 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6233 TRY
24 apr 2026	1 TRY = 0.06 XCD	1 XCD = 16.6595 TRY
25 apr 2026	1 TRY = 0.06 XCD	1 XCD = 16.6565 TRY
26 apr 2026	1 TRY = 0.06 XCD	1 XCD = 16.6565 TRY
27 apr 2026	1 TRY = 0.06 XCD	1 XCD = 16.6596 TRY
28 apr 2026	1 TRY = 0.06 XCD	1 XCD = 16.671 TRY
29 apr 2026	1 TRY = 0.06 XCD	1 XCD = 16.6765 TRY
30 apr 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7194 TRY

May 2026

Data	TRY-XCD	XCD-TRY
01 mag 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7183 TRY
02 mag 2026	1 TRY = 0.0599 XCD	1 XCD = 16.7037 TRY
03 mag 2026	1 TRY = 0.0599 XCD	1 XCD = 16.7037 TRY
04 mag 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7253 TRY
05 mag 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7322 TRY
06 mag 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7333 TRY
07 mag 2026	1 TRY = 0.0597 XCD	1 XCD = 16.7422 TRY
08 mag 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7848 TRY
09 mag 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7795 TRY
10 mag 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7795 TRY
11 mag 2026	1 TRY = 0.0596 XCD	1 XCD = 16.791 TRY
12 mag 2026	1 TRY = 0.0595 XCD	1 XCD = 16.7992 TRY
13 mag 2026	1 TRY = 0.0595 XCD	1 XCD = 16.8053 TRY
14 mag 2026	1 TRY = 0.0595 XCD	1 XCD = 16.8119 TRY
15 mag 2026	1 TRY = 0.0594 XCD	1 XCD = 16.8454 TRY

Informazioni sui tassi di cambio tra TRY-XCD e XCD-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie