currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TRY-XOF e XOF-TRY - 2024

Tassi di cambio tra TRY-XOF e XOF-TRY - 2024

Tassi di cambio tra TRY-XOF e XOF-TRY

Consulta qui di seguito i tassi di cambio per TRY-XOF e XOF-TRY per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 TRY = 18,5085 XOF
1 XOF = 0,054 TRY
1A 2A 3A

Jan 2024

DataTRY-XOFXOF-TRY
01 gen 2024 1 TRY = 20.1499 XOF 1 XOF = 0.0496 TRY
02 gen 2024 1 TRY = 20.1232 XOF 1 XOF = 0.0497 TRY
03 gen 2024 1 TRY = 20.1539 XOF 1 XOF = 0.0496 TRY
04 gen 2024 1 TRY = 20.1238 XOF 1 XOF = 0.0497 TRY
05 gen 2024 1 TRY = 20.1387 XOF 1 XOF = 0.0497 TRY
06 gen 2024 1 TRY = 20.0784 XOF 1 XOF = 0.0498 TRY
07 gen 2024 1 TRY = 20.0784 XOF 1 XOF = 0.0498 TRY
08 gen 2024 1 TRY = 20.0502 XOF 1 XOF = 0.0499 TRY
09 gen 2024 1 TRY = 20.0346 XOF 1 XOF = 0.0499 TRY
10 gen 2024 1 TRY = 19.9919 XOF 1 XOF = 0.05 TRY
11 gen 2024 1 TRY = 19.9245 XOF 1 XOF = 0.0502 TRY
12 gen 2024 1 TRY = 19.9156 XOF 1 XOF = 0.0502 TRY
13 gen 2024 1 TRY = 19.8725 XOF 1 XOF = 0.0503 TRY
14 gen 2024 1 TRY = 19.8725 XOF 1 XOF = 0.0503 TRY
15 gen 2024 1 TRY = 19.8902 XOF 1 XOF = 0.0503 TRY
16 gen 2024 1 TRY = 20.0054 XOF 1 XOF = 0.05 TRY
17 gen 2024 1 TRY = 20.0068 XOF 1 XOF = 0.05 TRY
18 gen 2024 1 TRY = 19.983 XOF 1 XOF = 0.05 TRY
19 gen 2024 1 TRY = 19.9671 XOF 1 XOF = 0.0501 TRY
20 gen 2024 1 TRY = 19.8967 XOF 1 XOF = 0.0503 TRY
21 gen 2024 1 TRY = 19.8967 XOF 1 XOF = 0.0503 TRY
22 gen 2024 1 TRY = 19.9114 XOF 1 XOF = 0.0502 TRY
23 gen 2024 1 TRY = 19.9269 XOF 1 XOF = 0.0502 TRY
24 gen 2024 1 TRY = 19.9501 XOF 1 XOF = 0.0501 TRY
25 gen 2024 1 TRY = 19.8906 XOF 1 XOF = 0.0503 TRY
26 gen 2024 1 TRY = 19.9081 XOF 1 XOF = 0.0502 TRY
27 gen 2024 1 TRY = 19.9005 XOF 1 XOF = 0.0503 TRY
28 gen 2024 1 TRY = 19.9005 XOF 1 XOF = 0.0503 TRY
29 gen 2024 1 TRY = 19.958 XOF 1 XOF = 0.0501 TRY
30 gen 2024 1 TRY = 19.9272 XOF 1 XOF = 0.0502 TRY
31 gen 2024 1 TRY = 19.9368 XOF 1 XOF = 0.0502 TRY

Feb 2024

DataTRY-XOFXOF-TRY
01 feb 2024 1 TRY = 19.9794 XOF 1 XOF = 0.0501 TRY
02 feb 2024 1 TRY = 19.7943 XOF 1 XOF = 0.0505 TRY
03 feb 2024 1 TRY = 19.7369 XOF 1 XOF = 0.0507 TRY
04 feb 2024 1 TRY = 19.7369 XOF 1 XOF = 0.0507 TRY
05 feb 2024 1 TRY = 19.9674 XOF 1 XOF = 0.0501 TRY
06 feb 2024 1 TRY = 20.0005 XOF 1 XOF = 0.05 TRY
07 feb 2024 1 TRY = 19.9061 XOF 1 XOF = 0.0502 TRY
08 feb 2024 1 TRY = 19.9255 XOF 1 XOF = 0.0502 TRY
09 feb 2024 1 TRY = 19.8458 XOF 1 XOF = 0.0504 TRY
10 feb 2024 1 TRY = 19.8346 XOF 1 XOF = 0.0504 TRY
11 feb 2024 1 TRY = 19.8346 XOF 1 XOF = 0.0504 TRY
12 feb 2024 1 TRY = 19.8344 XOF 1 XOF = 0.0504 TRY
13 feb 2024 1 TRY = 19.8096 XOF 1 XOF = 0.0505 TRY
14 feb 2024 1 TRY = 19.9232 XOF 1 XOF = 0.0502 TRY
15 feb 2024 1 TRY = 19.8684 XOF 1 XOF = 0.0503 TRY
16 feb 2024 1 TRY = 19.7555 XOF 1 XOF = 0.0506 TRY
17 feb 2024 1 TRY = 19.7785 XOF 1 XOF = 0.0506 TRY
18 feb 2024 1 TRY = 19.7342 XOF 1 XOF = 0.0507 TRY
19 feb 2024 1 TRY = 19.7142 XOF 1 XOF = 0.0507 TRY
20 feb 2024 1 TRY = 19.658 XOF 1 XOF = 0.0509 TRY
21 feb 2024 1 TRY = 19.5887 XOF 1 XOF = 0.051 TRY
22 feb 2024 1 TRY = 19.4996 XOF 1 XOF = 0.0513 TRY
23 feb 2024 1 TRY = 19.4897 XOF 1 XOF = 0.0513 TRY
24 feb 2024 1 TRY = 19.6414 XOF 1 XOF = 0.0509 TRY
25 feb 2024 1 TRY = 19.6414 XOF 1 XOF = 0.0509 TRY
26 feb 2024 1 TRY = 19.418 XOF 1 XOF = 0.0515 TRY
27 feb 2024 1 TRY = 19.3904 XOF 1 XOF = 0.0516 TRY
28 feb 2024 1 TRY = 19.4441 XOF 1 XOF = 0.0514 TRY
29 feb 2024 1 TRY = 19.3989 XOF 1 XOF = 0.0515 TRY

Mar 2024

DataTRY-XOFXOF-TRY
01 mar 2024 1 TRY = 19.3307 XOF 1 XOF = 0.0517 TRY
02 mar 2024 1 TRY = 19.252 XOF 1 XOF = 0.0519 TRY
03 mar 2024 1 TRY = 19.252 XOF 1 XOF = 0.0519 TRY
04 mar 2024 1 TRY = 19.1724 XOF 1 XOF = 0.0522 TRY
05 mar 2024 1 TRY = 19.1019 XOF 1 XOF = 0.0524 TRY
06 mar 2024 1 TRY = 18.999 XOF 1 XOF = 0.0526 TRY
07 mar 2024 1 TRY = 18.9032 XOF 1 XOF = 0.0529 TRY
08 mar 2024 1 TRY = 18.773 XOF 1 XOF = 0.0533 TRY
09 mar 2024 1 TRY = 18.8159 XOF 1 XOF = 0.0531 TRY
10 mar 2024 1 TRY = 18.8159 XOF 1 XOF = 0.0531 TRY
11 mar 2024 1 TRY = 18.735 XOF 1 XOF = 0.0534 TRY
12 mar 2024 1 TRY = 18.7133 XOF 1 XOF = 0.0534 TRY
13 mar 2024 1 TRY = 18.6744 XOF 1 XOF = 0.0535 TRY
14 mar 2024 1 TRY = 18.6666 XOF 1 XOF = 0.0536 TRY
15 mar 2024 1 TRY = 18.6907 XOF 1 XOF = 0.0535 TRY
16 mar 2024 1 TRY = 18.7674 XOF 1 XOF = 0.0533 TRY
17 mar 2024 1 TRY = 18.7674 XOF 1 XOF = 0.0533 TRY
18 mar 2024 1 TRY = 18.6245 XOF 1 XOF = 0.0537 TRY
19 mar 2024 1 TRY = 18.6922 XOF 1 XOF = 0.0535 TRY
20 mar 2024 1 TRY = 18.6791 XOF 1 XOF = 0.0535 TRY
21 mar 2024 1 TRY = 18.7642 XOF 1 XOF = 0.0533 TRY
22 mar 2024 1 TRY = 18.9497 XOF 1 XOF = 0.0528 TRY
23 mar 2024 1 TRY = 18.8633 XOF 1 XOF = 0.053 TRY
24 mar 2024 1 TRY = 18.8633 XOF 1 XOF = 0.053 TRY
25 mar 2024 1 TRY = 18.8409 XOF 1 XOF = 0.0531 TRY
26 mar 2024 1 TRY = 18.7667 XOF 1 XOF = 0.0533 TRY
27 mar 2024 1 TRY = 18.7906 XOF 1 XOF = 0.0532 TRY
28 mar 2024 1 TRY = 18.8193 XOF 1 XOF = 0.0531 TRY
29 mar 2024 1 TRY = 18.7774 XOF 1 XOF = 0.0533 TRY
30 mar 2024 1 TRY = 18.7636 XOF 1 XOF = 0.0533 TRY
31 mar 2024 1 TRY = 18.7636 XOF 1 XOF = 0.0533 TRY

Apr 2024

DataTRY-XOFXOF-TRY
01 apr 2024 1 TRY = 18.8541 XOF 1 XOF = 0.053 TRY
02 apr 2024 1 TRY = 18.9672 XOF 1 XOF = 0.0527 TRY
03 apr 2024 1 TRY = 19.0459 XOF 1 XOF = 0.0525 TRY
04 apr 2024 1 TRY = 18.9378 XOF 1 XOF = 0.0528 TRY
05 apr 2024 1 TRY = 18.9656 XOF 1 XOF = 0.0527 TRY
06 apr 2024 1 TRY = 18.8515 XOF 1 XOF = 0.053 TRY
07 apr 2024 1 TRY = 18.8515 XOF 1 XOF = 0.053 TRY
08 apr 2024 1 TRY = 18.8192 XOF 1 XOF = 0.0531 TRY
09 apr 2024 1 TRY = 18.7459 XOF 1 XOF = 0.0533 TRY
10 apr 2024 1 TRY = 18.7282 XOF 1 XOF = 0.0534 TRY
11 apr 2024 1 TRY = 18.9419 XOF 1 XOF = 0.0528 TRY
12 apr 2024 1 TRY = 19.0493 XOF 1 XOF = 0.0525 TRY
13 apr 2024 1 TRY = 18.9572 XOF 1 XOF = 0.0528 TRY
14 apr 2024 1 TRY = 18.9918 XOF 1 XOF = 0.0527 TRY
15 apr 2024 1 TRY = 18.9842 XOF 1 XOF = 0.0527 TRY
16 apr 2024 1 TRY = 18.9846 XOF 1 XOF = 0.0527 TRY
17 apr 2024 1 TRY = 18.9379 XOF 1 XOF = 0.0528 TRY
18 apr 2024 1 TRY = 18.9114 XOF 1 XOF = 0.0529 TRY
19 apr 2024 1 TRY = 18.899 XOF 1 XOF = 0.0529 TRY
20 apr 2024 1 TRY = 18.9234 XOF 1 XOF = 0.0528 TRY
21 apr 2024 1 TRY = 18.9234 XOF 1 XOF = 0.0528 TRY
22 apr 2024 1 TRY = 18.9447 XOF 1 XOF = 0.0528 TRY
23 apr 2024 1 TRY = 18.8693 XOF 1 XOF = 0.053 TRY
24 apr 2024 1 TRY = 18.8764 XOF 1 XOF = 0.053 TRY
25 apr 2024 1 TRY = 18.8158 XOF 1 XOF = 0.0531 TRY
26 apr 2024 1 TRY = 18.8143 XOF 1 XOF = 0.0532 TRY
27 apr 2024 1 TRY = 18.8556 XOF 1 XOF = 0.053 TRY
28 apr 2024 1 TRY = 18.8556 XOF 1 XOF = 0.053 TRY
29 apr 2024 1 TRY = 18.8978 XOF 1 XOF = 0.0529 TRY
30 apr 2024 1 TRY = 18.8908 XOF 1 XOF = 0.0529 TRY

May 2024

DataTRY-XOFXOF-TRY
01 mag 2024 1 TRY = 18.93 XOF 1 XOF = 0.0528 TRY
02 mag 2024 1 TRY = 18.9372 XOF 1 XOF = 0.0528 TRY
03 mag 2024 1 TRY = 18.87 XOF 1 XOF = 0.053 TRY
04 mag 2024 1 TRY = 18.8189 XOF 1 XOF = 0.0531 TRY
05 mag 2024 1 TRY = 18.8189 XOF 1 XOF = 0.0531 TRY
06 mag 2024 1 TRY = 18.871 XOF 1 XOF = 0.053 TRY
07 mag 2024 1 TRY = 18.8822 XOF 1 XOF = 0.053 TRY
08 mag 2024 1 TRY = 18.9208 XOF 1 XOF = 0.0529 TRY
09 mag 2024 1 TRY = 18.9686 XOF 1 XOF = 0.0527 TRY
10 mag 2024 1 TRY = 18.8841 XOF 1 XOF = 0.053 TRY
11 mag 2024 1 TRY = 18.8049 XOF 1 XOF = 0.0532 TRY
12 mag 2024 1 TRY = 18.7635 XOF 1 XOF = 0.0533 TRY
13 mag 2024 1 TRY = 18.8794 XOF 1 XOF = 0.053 TRY
14 mag 2024 1 TRY = 18.8354 XOF 1 XOF = 0.0531 TRY
15 mag 2024 1 TRY = 18.7663 XOF 1 XOF = 0.0533 TRY
16 mag 2024 1 TRY = 18.7341 XOF 1 XOF = 0.0534 TRY
17 mag 2024 1 TRY = 18.7571 XOF 1 XOF = 0.0533 TRY
18 mag 2024 1 TRY = 18.6718 XOF 1 XOF = 0.0536 TRY
19 mag 2024 1 TRY = 18.6718 XOF 1 XOF = 0.0536 TRY
20 mag 2024 1 TRY = 18.752 XOF 1 XOF = 0.0533 TRY
21 mag 2024 1 TRY = 18.7557 XOF 1 XOF = 0.0533 TRY
22 mag 2024 1 TRY = 18.817 XOF 1 XOF = 0.0531 TRY
23 mag 2024 1 TRY = 18.7752 XOF 1 XOF = 0.0533 TRY
24 mag 2024 1 TRY = 18.7719 XOF 1 XOF = 0.0533 TRY
25 mag 2024 1 TRY = 18.7705 XOF 1 XOF = 0.0533 TRY
26 mag 2024 1 TRY = 18.7705 XOF 1 XOF = 0.0533 TRY
27 mag 2024 1 TRY = 18.7604 XOF 1 XOF = 0.0533 TRY
28 mag 2024 1 TRY = 18.7191 XOF 1 XOF = 0.0534 TRY
29 mag 2024 1 TRY = 18.7847 XOF 1 XOF = 0.0532 TRY
30 mag 2024 1 TRY = 18.789 XOF 1 XOF = 0.0532 TRY
31 mag 2024 1 TRY = 18.7615 XOF 1 XOF = 0.0533 TRY

Jun 2024

DataTRY-XOFXOF-TRY
01 giu 2024 1 TRY = 18.7292 XOF 1 XOF = 0.0534 TRY
02 giu 2024 1 TRY = 18.7292 XOF 1 XOF = 0.0534 TRY
03 giu 2024 1 TRY = 18.7864 XOF 1 XOF = 0.0532 TRY
04 giu 2024 1 TRY = 18.6167 XOF 1 XOF = 0.0537 TRY
05 giu 2024 1 TRY = 18.6418 XOF 1 XOF = 0.0536 TRY
06 giu 2024 1 TRY = 18.7174 XOF 1 XOF = 0.0534 TRY
07 giu 2024 1 TRY = 18.6672 XOF 1 XOF = 0.0536 TRY
08 giu 2024 1 TRY = 18.7258 XOF 1 XOF = 0.0534 TRY
09 giu 2024 1 TRY = 18.7258 XOF 1 XOF = 0.0534 TRY
10 giu 2024 1 TRY = 18.8338 XOF 1 XOF = 0.0531 TRY
11 giu 2024 1 TRY = 18.892 XOF 1 XOF = 0.0529 TRY
12 giu 2024 1 TRY = 18.8275 XOF 1 XOF = 0.0531 TRY
13 giu 2024 1 TRY = 18.8138 XOF 1 XOF = 0.0532 TRY
14 giu 2024 1 TRY = 18.7793 XOF 1 XOF = 0.0533 TRY
15 giu 2024 1 TRY = 18.685 XOF 1 XOF = 0.0535 TRY
16 giu 2024 1 TRY = 18.685 XOF 1 XOF = 0.0535 TRY
17 giu 2024 1 TRY = 18.6373 XOF 1 XOF = 0.0537 TRY
18 giu 2024 1 TRY = 18.7484 XOF 1 XOF = 0.0533 TRY
19 giu 2024 1 TRY = 18.7545 XOF 1 XOF = 0.0533 TRY
20 giu 2024 1 TRY = 18.62 XOF 1 XOF = 0.0537 TRY
21 giu 2024 1 TRY = 18.6927 XOF 1 XOF = 0.0535 TRY
22 giu 2024 1 TRY = 18.667 XOF 1 XOF = 0.0536 TRY
23 giu 2024 1 TRY = 18.667 XOF 1 XOF = 0.0536 TRY
24 giu 2024 1 TRY = 18.5858 XOF 1 XOF = 0.0538 TRY
25 giu 2024 1 TRY = 18.5726 XOF 1 XOF = 0.0538 TRY
26 giu 2024 1 TRY = 18.6485 XOF 1 XOF = 0.0536 TRY
27 giu 2024 1 TRY = 18.6455 XOF 1 XOF = 0.0536 TRY
28 giu 2024 1 TRY = 18.635 XOF 1 XOF = 0.0537 TRY
29 giu 2024 1 TRY = 18.7104 XOF 1 XOF = 0.0534 TRY
30 giu 2024 1 TRY = 18.6419 XOF 1 XOF = 0.0536 TRY

Jul 2024

DataTRY-XOFXOF-TRY
01 lug 2024 1 TRY = 18.6758 XOF 1 XOF = 0.0535 TRY
02 lug 2024 1 TRY = 18.7341 XOF 1 XOF = 0.0534 TRY
03 lug 2024 1 TRY = 18.7087 XOF 1 XOF = 0.0535 TRY
04 lug 2024 1 TRY = 18.6512 XOF 1 XOF = 0.0536 TRY
05 lug 2024 1 TRY = 18.5286 XOF 1 XOF = 0.054 TRY
06 lug 2024 1 TRY = 18.5153 XOF 1 XOF = 0.054 TRY
07 lug 2024 1 TRY = 18.5153 XOF 1 XOF = 0.054 TRY
08 lug 2024 1 TRY = 18.5057 XOF 1 XOF = 0.054 TRY
09 lug 2024 1 TRY = 18.4178 XOF 1 XOF = 0.0543 TRY
10 lug 2024 1 TRY = 18.429 XOF 1 XOF = 0.0543 TRY
11 lug 2024 1 TRY = 18.3899 XOF 1 XOF = 0.0544 TRY
12 lug 2024 1 TRY = 18.2388 XOF 1 XOF = 0.0548 TRY
13 lug 2024 1 TRY = 18.1962 XOF 1 XOF = 0.055 TRY
14 lug 2024 1 TRY = 18.1766 XOF 1 XOF = 0.055 TRY
15 lug 2024 1 TRY = 18.1826 XOF 1 XOF = 0.055 TRY
16 lug 2024 1 TRY = 18.1914 XOF 1 XOF = 0.055 TRY
17 lug 2024 1 TRY = 18.1277 XOF 1 XOF = 0.0552 TRY
18 lug 2024 1 TRY = 18.1356 XOF 1 XOF = 0.0551 TRY
19 lug 2024 1 TRY = 18.2297 XOF 1 XOF = 0.0549 TRY
20 lug 2024 1 TRY = 18.235 XOF 1 XOF = 0.0548 TRY
21 lug 2024 1 TRY = 18.235 XOF 1 XOF = 0.0548 TRY
22 lug 2024 1 TRY = 18.2711 XOF 1 XOF = 0.0547 TRY
23 lug 2024 1 TRY = 18.3326 XOF 1 XOF = 0.0545 TRY
24 lug 2024 1 TRY = 18.4119 XOF 1 XOF = 0.0543 TRY
25 lug 2024 1 TRY = 18.2771 XOF 1 XOF = 0.0547 TRY
26 lug 2024 1 TRY = 18.3277 XOF 1 XOF = 0.0546 TRY
27 lug 2024 1 TRY = 18.3129 XOF 1 XOF = 0.0546 TRY
28 lug 2024 1 TRY = 18.292 XOF 1 XOF = 0.0547 TRY
29 lug 2024 1 TRY = 18.3435 XOF 1 XOF = 0.0545 TRY
30 lug 2024 1 TRY = 18.3041 XOF 1 XOF = 0.0546 TRY
31 lug 2024 1 TRY = 18.2544 XOF 1 XOF = 0.0548 TRY

Aug 2024

DataTRY-XOFXOF-TRY
01 ago 2024 1 TRY = 18.3665 XOF 1 XOF = 0.0544 TRY
02 ago 2024 1 TRY = 18.2552 XOF 1 XOF = 0.0548 TRY
03 ago 2024 1 TRY = 18.144 XOF 1 XOF = 0.0551 TRY
04 ago 2024 1 TRY = 18.144 XOF 1 XOF = 0.0551 TRY
05 ago 2024 1 TRY = 17.9495 XOF 1 XOF = 0.0557 TRY
06 ago 2024 1 TRY = 17.9093 XOF 1 XOF = 0.0558 TRY
07 ago 2024 1 TRY = 17.936 XOF 1 XOF = 0.0558 TRY
08 ago 2024 1 TRY = 17.9214 XOF 1 XOF = 0.0558 TRY
09 ago 2024 1 TRY = 17.9099 XOF 1 XOF = 0.0558 TRY
10 ago 2024 1 TRY = 17.9311 XOF 1 XOF = 0.0558 TRY
11 ago 2024 1 TRY = 17.9088 XOF 1 XOF = 0.0558 TRY
12 ago 2024 1 TRY = 17.908 XOF 1 XOF = 0.0558 TRY
13 ago 2024 1 TRY = 17.8847 XOF 1 XOF = 0.0559 TRY
14 ago 2024 1 TRY = 17.7416 XOF 1 XOF = 0.0564 TRY
15 ago 2024 1 TRY = 17.7207 XOF 1 XOF = 0.0564 TRY
16 ago 2024 1 TRY = 17.7091 XOF 1 XOF = 0.0565 TRY
17 ago 2024 1 TRY = 17.6407 XOF 1 XOF = 0.0567 TRY
18 ago 2024 1 TRY = 17.6729 XOF 1 XOF = 0.0566 TRY
19 ago 2024 1 TRY = 17.6211 XOF 1 XOF = 0.0568 TRY
20 ago 2024 1 TRY = 17.4951 XOF 1 XOF = 0.0572 TRY
21 ago 2024 1 TRY = 17.3968 XOF 1 XOF = 0.0575 TRY
22 ago 2024 1 TRY = 17.3573 XOF 1 XOF = 0.0576 TRY
23 ago 2024 1 TRY = 17.3535 XOF 1 XOF = 0.0576 TRY
24 ago 2024 1 TRY = 17.2227 XOF 1 XOF = 0.0581 TRY
25 ago 2024 1 TRY = 17.2693 XOF 1 XOF = 0.0579 TRY
26 ago 2024 1 TRY = 17.2612 XOF 1 XOF = 0.0579 TRY
27 ago 2024 1 TRY = 17.2575 XOF 1 XOF = 0.0579 TRY
28 ago 2024 1 TRY = 17.3181 XOF 1 XOF = 0.0577 TRY
29 ago 2024 1 TRY = 17.3421 XOF 1 XOF = 0.0577 TRY
30 ago 2024 1 TRY = 17.3807 XOF 1 XOF = 0.0575 TRY
31 ago 2024 1 TRY = 17.5943 XOF 1 XOF = 0.0568 TRY

Sep 2024

DataTRY-XOFXOF-TRY
01 set 2024 1 TRY = 17.4032 XOF 1 XOF = 0.0575 TRY
02 set 2024 1 TRY = 17.4527 XOF 1 XOF = 0.0573 TRY
03 set 2024 1 TRY = 17.4892 XOF 1 XOF = 0.0572 TRY
04 set 2024 1 TRY = 17.4423 XOF 1 XOF = 0.0573 TRY
05 set 2024 1 TRY = 17.3852 XOF 1 XOF = 0.0575 TRY
06 set 2024 1 TRY = 17.3796 XOF 1 XOF = 0.0575 TRY
07 set 2024 1 TRY = 17.4421 XOF 1 XOF = 0.0573 TRY
08 set 2024 1 TRY = 17.4421 XOF 1 XOF = 0.0573 TRY
09 set 2024 1 TRY = 17.4486 XOF 1 XOF = 0.0573 TRY
10 set 2024 1 TRY = 17.4532 XOF 1 XOF = 0.0573 TRY
11 set 2024 1 TRY = 17.4514 XOF 1 XOF = 0.0573 TRY
12 set 2024 1 TRY = 17.5397 XOF 1 XOF = 0.057 TRY
13 set 2024 1 TRY = 17.4333 XOF 1 XOF = 0.0574 TRY
14 set 2024 1 TRY = 17.4239 XOF 1 XOF = 0.0574 TRY
15 set 2024 1 TRY = 17.4845 XOF 1 XOF = 0.0572 TRY
16 set 2024 1 TRY = 17.3594 XOF 1 XOF = 0.0576 TRY
17 set 2024 1 TRY = 17.317 XOF 1 XOF = 0.0577 TRY
18 set 2024 1 TRY = 17.2833 XOF 1 XOF = 0.0579 TRY
19 set 2024 1 TRY = 17.2863 XOF 1 XOF = 0.0578 TRY
20 set 2024 1 TRY = 17.2382 XOF 1 XOF = 0.058 TRY
21 set 2024 1 TRY = 17.2025 XOF 1 XOF = 0.0581 TRY
22 set 2024 1 TRY = 17.2025 XOF 1 XOF = 0.0581 TRY
23 set 2024 1 TRY = 17.2737 XOF 1 XOF = 0.0579 TRY
24 set 2024 1 TRY = 17.2726 XOF 1 XOF = 0.0579 TRY
25 set 2024 1 TRY = 17.183 XOF 1 XOF = 0.0582 TRY
26 set 2024 1 TRY = 17.2203 XOF 1 XOF = 0.0581 TRY
27 set 2024 1 TRY = 17.1899 XOF 1 XOF = 0.0582 TRY
28 set 2024 1 TRY = 17.2408 XOF 1 XOF = 0.058 TRY
29 set 2024 1 TRY = 17.2408 XOF 1 XOF = 0.058 TRY
30 set 2024 1 TRY = 17.1459 XOF 1 XOF = 0.0583 TRY

Oct 2024

DataTRY-XOFXOF-TRY
01 ott 2024 1 TRY = 17.2858 XOF 1 XOF = 0.0579 TRY
02 ott 2024 1 TRY = 17.3103 XOF 1 XOF = 0.0578 TRY
03 ott 2024 1 TRY = 17.3979 XOF 1 XOF = 0.0575 TRY
04 ott 2024 1 TRY = 17.3617 XOF 1 XOF = 0.0576 TRY
05 ott 2024 1 TRY = 17.4407 XOF 1 XOF = 0.0573 TRY
06 ott 2024 1 TRY = 17.4407 XOF 1 XOF = 0.0573 TRY
07 ott 2024 1 TRY = 17.455 XOF 1 XOF = 0.0573 TRY
08 ott 2024 1 TRY = 17.427 XOF 1 XOF = 0.0574 TRY
09 ott 2024 1 TRY = 17.4696 XOF 1 XOF = 0.0572 TRY
10 ott 2024 1 TRY = 17.5329 XOF 1 XOF = 0.057 TRY
11 ott 2024 1 TRY = 17.5111 XOF 1 XOF = 0.0571 TRY
12 ott 2024 1 TRY = 17.4751 XOF 1 XOF = 0.0572 TRY
13 ott 2024 1 TRY = 17.483 XOF 1 XOF = 0.0572 TRY
14 ott 2024 1 TRY = 17.5259 XOF 1 XOF = 0.0571 TRY
15 ott 2024 1 TRY = 17.5664 XOF 1 XOF = 0.0569 TRY
16 ott 2024 1 TRY = 17.6045 XOF 1 XOF = 0.0568 TRY
17 ott 2024 1 TRY = 17.6714 XOF 1 XOF = 0.0566 TRY
18 ott 2024 1 TRY = 17.6589 XOF 1 XOF = 0.0566 TRY
19 ott 2024 1 TRY = 17.6057 XOF 1 XOF = 0.0568 TRY
20 ott 2024 1 TRY = 17.6057 XOF 1 XOF = 0.0568 TRY
21 ott 2024 1 TRY = 17.6522 XOF 1 XOF = 0.0567 TRY
22 ott 2024 1 TRY = 17.6893 XOF 1 XOF = 0.0565 TRY
23 ott 2024 1 TRY = 17.7438 XOF 1 XOF = 0.0564 TRY
24 ott 2024 1 TRY = 17.7426 XOF 1 XOF = 0.0564 TRY
25 ott 2024 1 TRY = 17.6745 XOF 1 XOF = 0.0566 TRY
26 ott 2024 1 TRY = 17.7097 XOF 1 XOF = 0.0565 TRY
27 ott 2024 1 TRY = 17.7097 XOF 1 XOF = 0.0565 TRY
28 ott 2024 1 TRY = 17.6678 XOF 1 XOF = 0.0566 TRY
29 ott 2024 1 TRY = 17.7122 XOF 1 XOF = 0.0565 TRY
30 ott 2024 1 TRY = 17.6878 XOF 1 XOF = 0.0565 TRY
31 ott 2024 1 TRY = 17.6129 XOF 1 XOF = 0.0568 TRY

Nov 2024

DataTRY-XOFXOF-TRY
01 nov 2024 1 TRY = 17.5804 XOF 1 XOF = 0.0569 TRY
02 nov 2024 1 TRY = 17.5522 XOF 1 XOF = 0.057 TRY
03 nov 2024 1 TRY = 17.5613 XOF 1 XOF = 0.0569 TRY
04 nov 2024 1 TRY = 17.5104 XOF 1 XOF = 0.0571 TRY
05 nov 2024 1 TRY = 17.5248 XOF 1 XOF = 0.0571 TRY
06 nov 2024 1 TRY = 17.8817 XOF 1 XOF = 0.0559 TRY
07 nov 2024 1 TRY = 17.7986 XOF 1 XOF = 0.0562 TRY
08 nov 2024 1 TRY = 17.7134 XOF 1 XOF = 0.0565 TRY
09 nov 2024 1 TRY = 17.8129 XOF 1 XOF = 0.0561 TRY
10 nov 2024 1 TRY = 17.8129 XOF 1 XOF = 0.0561 TRY
11 nov 2024 1 TRY = 17.9225 XOF 1 XOF = 0.0558 TRY
12 nov 2024 1 TRY = 17.9759 XOF 1 XOF = 0.0556 TRY
13 nov 2024 1 TRY = 17.959 XOF 1 XOF = 0.0557 TRY
14 nov 2024 1 TRY = 18.1281 XOF 1 XOF = 0.0552 TRY
15 nov 2024 1 TRY = 18.0275 XOF 1 XOF = 0.0555 TRY
16 nov 2024 1 TRY = 18.0574 XOF 1 XOF = 0.0554 TRY
17 nov 2024 1 TRY = 18.0721 XOF 1 XOF = 0.0553 TRY
18 nov 2024 1 TRY = 18.0234 XOF 1 XOF = 0.0555 TRY
19 nov 2024 1 TRY = 17.9716 XOF 1 XOF = 0.0556 TRY
20 nov 2024 1 TRY = 18.0328 XOF 1 XOF = 0.0555 TRY
21 nov 2024 1 TRY = 18.0809 XOF 1 XOF = 0.0553 TRY

Informazioni sui tassi di cambio tra TRY-XOF e XOF-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats