> Tassi di cambio tra TRY-XOF e XOF-TRY - 2026

Tassi di cambio tra TRY-XOF e XOF-TRY - 2026

Tassi di cambio tra TRY-XOF e XOF-TRY

Consulta qui di seguito i tassi di cambio per TRY-XOF e XOF-TRY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 TRY = 12,7017 XOF

1 XOF = 0,0787 TRY

1A 2A 3A

TRY rispetto a XOFXOF rispetto a TRY

Jan 2026

Data	TRY-XOF	XOF-TRY
01 gen 2026	1 TRY = 13.0087 XOF	1 XOF = 0.0769 TRY
02 gen 2026	1 TRY = 13.0017 XOF	1 XOF = 0.0769 TRY
03 gen 2026	1 TRY = 12.9931 XOF	1 XOF = 0.077 TRY
04 gen 2026	1 TRY = 12.9931 XOF	1 XOF = 0.077 TRY
05 gen 2026	1 TRY = 13.0453 XOF	1 XOF = 0.0767 TRY
06 gen 2026	1 TRY = 13.0129 XOF	1 XOF = 0.0768 TRY
07 gen 2026	1 TRY = 13.0429 XOF	1 XOF = 0.0767 TRY
08 gen 2026	1 TRY = 13.0531 XOF	1 XOF = 0.0766 TRY
09 gen 2026	1 TRY = 13.0579 XOF	1 XOF = 0.0766 TRY
10 gen 2026	1 TRY = 13.0963 XOF	1 XOF = 0.0764 TRY
11 gen 2026	1 TRY = 13.1243 XOF	1 XOF = 0.0762 TRY
12 gen 2026	1 TRY = 13.0179 XOF	1 XOF = 0.0768 TRY
13 gen 2026	1 TRY = 13.028 XOF	1 XOF = 0.0768 TRY
14 gen 2026	1 TRY = 13.0426 XOF	1 XOF = 0.0767 TRY
15 gen 2026	1 TRY = 13.0567 XOF	1 XOF = 0.0766 TRY
16 gen 2026	1 TRY = 13.0429 XOF	1 XOF = 0.0767 TRY
17 gen 2026	1 TRY = 13.0602 XOF	1 XOF = 0.0766 TRY
18 gen 2026	1 TRY = 13.0602 XOF	1 XOF = 0.0766 TRY
19 gen 2026	1 TRY = 13.0302 XOF	1 XOF = 0.0767 TRY
20 gen 2026	1 TRY = 12.9078 XOF	1 XOF = 0.0775 TRY
21 gen 2026	1 TRY = 12.9258 XOF	1 XOF = 0.0774 TRY
22 gen 2026	1 TRY = 12.9463 XOF	1 XOF = 0.0772 TRY
23 gen 2026	1 TRY = 12.8886 XOF	1 XOF = 0.0776 TRY
24 gen 2026	1 TRY = 12.7971 XOF	1 XOF = 0.0781 TRY
25 gen 2026	1 TRY = 12.7971 XOF	1 XOF = 0.0781 TRY
26 gen 2026	1 TRY = 12.7565 XOF	1 XOF = 0.0784 TRY
27 gen 2026	1 TRY = 12.689 XOF	1 XOF = 0.0788 TRY
28 gen 2026	1 TRY = 12.6193 XOF	1 XOF = 0.0792 TRY
29 gen 2026	1 TRY = 12.6298 XOF	1 XOF = 0.0792 TRY
30 gen 2026	1 TRY = 12.634 XOF	1 XOF = 0.0792 TRY
31 gen 2026	1 TRY = 12.7389 XOF	1 XOF = 0.0785 TRY

Feb 2026

Data	TRY-XOF	XOF-TRY
01 feb 2026	1 TRY = 12.7608 XOF	1 XOF = 0.0784 TRY
02 feb 2026	1 TRY = 12.7263 XOF	1 XOF = 0.0786 TRY
03 feb 2026	1 TRY = 12.7881 XOF	1 XOF = 0.0782 TRY
04 feb 2026	1 TRY = 12.7588 XOF	1 XOF = 0.0784 TRY
05 feb 2026	1 TRY = 12.7778 XOF	1 XOF = 0.0783 TRY
06 feb 2026	1 TRY = 12.7567 XOF	1 XOF = 0.0784 TRY
07 feb 2026	1 TRY = 12.7198 XOF	1 XOF = 0.0786 TRY
08 feb 2026	1 TRY = 12.7198 XOF	1 XOF = 0.0786 TRY
09 feb 2026	1 TRY = 12.6726 XOF	1 XOF = 0.0789 TRY
10 feb 2026	1 TRY = 12.6274 XOF	1 XOF = 0.0792 TRY
11 feb 2026	1 TRY = 12.6239 XOF	1 XOF = 0.0792 TRY
12 feb 2026	1 TRY = 12.649 XOF	1 XOF = 0.0791 TRY
13 feb 2026	1 TRY = 12.6461 XOF	1 XOF = 0.0791 TRY
14 feb 2026	1 TRY = 12.6706 XOF	1 XOF = 0.0789 TRY
15 feb 2026	1 TRY = 12.6706 XOF	1 XOF = 0.0789 TRY
16 feb 2026	1 TRY = 12.6552 XOF	1 XOF = 0.079 TRY
17 feb 2026	1 TRY = 12.6796 XOF	1 XOF = 0.0789 TRY
18 feb 2026	1 TRY = 12.6622 XOF	1 XOF = 0.079 TRY
19 feb 2026	1 TRY = 12.728 XOF	1 XOF = 0.0786 TRY
20 feb 2026	1 TRY = 12.7161 XOF	1 XOF = 0.0786 TRY
21 feb 2026	1 TRY = 12.6899 XOF	1 XOF = 0.0788 TRY
22 feb 2026	1 TRY = 12.6899 XOF	1 XOF = 0.0788 TRY
23 feb 2026	1 TRY = 12.6996 XOF	1 XOF = 0.0787 TRY
24 feb 2026	1 TRY = 12.7018 XOF	1 XOF = 0.0787 TRY
25 feb 2026	1 TRY = 12.6914 XOF	1 XOF = 0.0788 TRY
26 feb 2026	1 TRY = 12.6614 XOF	1 XOF = 0.079 TRY
27 feb 2026	1 TRY = 12.6391 XOF	1 XOF = 0.0791 TRY
28 feb 2026	1 TRY = 12.636 XOF	1 XOF = 0.0791 TRY

Mar 2026

Data	TRY-XOF	XOF-TRY
01 mar 2026	1 TRY = 12.636 XOF	1 XOF = 0.0791 TRY
02 mar 2026	1 TRY = 12.7321 XOF	1 XOF = 0.0785 TRY
03 mar 2026	1 TRY = 12.8559 XOF	1 XOF = 0.0778 TRY
04 mar 2026	1 TRY = 12.8097 XOF	1 XOF = 0.0781 TRY
05 mar 2026	1 TRY = 12.8394 XOF	1 XOF = 0.0779 TRY
06 mar 2026	1 TRY = 12.8733 XOF	1 XOF = 0.0777 TRY
07 mar 2026	1 TRY = 12.8036 XOF	1 XOF = 0.0781 TRY
08 mar 2026	1 TRY = 12.8036 XOF	1 XOF = 0.0781 TRY
09 mar 2026	1 TRY = 12.8718 XOF	1 XOF = 0.0777 TRY
10 mar 2026	1 TRY = 12.805 XOF	1 XOF = 0.0781 TRY
11 mar 2026	1 TRY = 12.8279 XOF	1 XOF = 0.078 TRY
12 mar 2026	1 TRY = 12.8809 XOF	1 XOF = 0.0776 TRY
13 mar 2026	1 TRY = 12.9483 XOF	1 XOF = 0.0772 TRY
14 mar 2026	1 TRY = 12.9495 XOF	1 XOF = 0.0772 TRY
15 mar 2026	1 TRY = 12.9495 XOF	1 XOF = 0.0772 TRY
16 mar 2026	1 TRY = 12.9294 XOF	1 XOF = 0.0773 TRY
17 mar 2026	1 TRY = 12.883 XOF	1 XOF = 0.0776 TRY
18 mar 2026	1 TRY = 12.8667 XOF	1 XOF = 0.0777 TRY
19 mar 2026	1 TRY = 12.8978 XOF	1 XOF = 0.0775 TRY
20 mar 2026	1 TRY = 12.7909 XOF	1 XOF = 0.0782 TRY
21 mar 2026	1 TRY = 12.7879 XOF	1 XOF = 0.0782 TRY
22 mar 2026	1 TRY = 12.7879 XOF	1 XOF = 0.0782 TRY
23 mar 2026	1 TRY = 12.789 XOF	1 XOF = 0.0782 TRY
24 mar 2026	1 TRY = 12.7659 XOF	1 XOF = 0.0783 TRY
25 mar 2026	1 TRY = 12.7503 XOF	1 XOF = 0.0784 TRY
26 mar 2026	1 TRY = 12.8206 XOF	1 XOF = 0.078 TRY
27 mar 2026	1 TRY = 12.822 XOF	1 XOF = 0.078 TRY
28 mar 2026	1 TRY = 12.7832 XOF	1 XOF = 0.0782 TRY
29 mar 2026	1 TRY = 12.7845 XOF	1 XOF = 0.0782 TRY
30 mar 2026	1 TRY = 12.8374 XOF	1 XOF = 0.0779 TRY
31 mar 2026	1 TRY = 12.8632 XOF	1 XOF = 0.0777 TRY

Apr 2026

Data	TRY-XOF	XOF-TRY
01 apr 2026	1 TRY = 12.7114 XOF	1 XOF = 0.0787 TRY
02 apr 2026	1 TRY = 12.8088 XOF	1 XOF = 0.0781 TRY
03 apr 2026	1 TRY = 12.7567 XOF	1 XOF = 0.0784 TRY
04 apr 2026	1 TRY = 12.7698 XOF	1 XOF = 0.0783 TRY
05 apr 2026	1 TRY = 12.7698 XOF	1 XOF = 0.0783 TRY
06 apr 2026	1 TRY = 12.7488 XOF	1 XOF = 0.0784 TRY
07 apr 2026	1 TRY = 12.7288 XOF	1 XOF = 0.0786 TRY
08 apr 2026	1 TRY = 12.6022 XOF	1 XOF = 0.0794 TRY
09 apr 2026	1 TRY = 12.596 XOF	1 XOF = 0.0794 TRY
10 apr 2026	1 TRY = 12.5404 XOF	1 XOF = 0.0797 TRY
11 apr 2026	1 TRY = 12.5196 XOF	1 XOF = 0.0799 TRY
12 apr 2026	1 TRY = 12.5196 XOF	1 XOF = 0.0799 TRY
13 apr 2026	1 TRY = 12.5376 XOF	1 XOF = 0.0798 TRY
14 apr 2026	1 TRY = 12.4265 XOF	1 XOF = 0.0805 TRY
15 apr 2026	1 TRY = 12.4444 XOF	1 XOF = 0.0804 TRY
16 apr 2026	1 TRY = 12.4328 XOF	1 XOF = 0.0804 TRY
17 apr 2026	1 TRY = 12.3934 XOF	1 XOF = 0.0807 TRY
18 apr 2026	1 TRY = 12.4276 XOF	1 XOF = 0.0805 TRY
19 apr 2026	1 TRY = 12.4229 XOF	1 XOF = 0.0805 TRY
20 apr 2026	1 TRY = 12.4146 XOF	1 XOF = 0.0806 TRY
21 apr 2026	1 TRY = 12.4229 XOF	1 XOF = 0.0805 TRY
22 apr 2026	1 TRY = 12.4311 XOF	1 XOF = 0.0804 TRY
23 apr 2026	1 TRY = 12.4677 XOF	1 XOF = 0.0802 TRY
24 apr 2026	1 TRY = 12.4466 XOF	1 XOF = 0.0803 TRY
25 apr 2026	1 TRY = 12.4308 XOF	1 XOF = 0.0804 TRY
26 apr 2026	1 TRY = 12.4308 XOF	1 XOF = 0.0804 TRY
27 apr 2026	1 TRY = 12.4083 XOF	1 XOF = 0.0806 TRY
28 apr 2026	1 TRY = 12.4484 XOF	1 XOF = 0.0803 TRY
29 apr 2026	1 TRY = 12.4338 XOF	1 XOF = 0.0804 TRY
30 apr 2026	1 TRY = 12.3947 XOF	1 XOF = 0.0807 TRY

May 2026

Data	TRY-XOF	XOF-TRY
01 mag 2026	1 TRY = 12.4054 XOF	1 XOF = 0.0806 TRY
02 mag 2026	1 TRY = 12.4052 XOF	1 XOF = 0.0806 TRY
03 mag 2026	1 TRY = 12.4052 XOF	1 XOF = 0.0806 TRY
04 mag 2026	1 TRY = 12.4022 XOF	1 XOF = 0.0806 TRY
05 mag 2026	1 TRY = 12.4142 XOF	1 XOF = 0.0806 TRY
06 mag 2026	1 TRY = 12.3075 XOF	1 XOF = 0.0813 TRY
07 mag 2026	1 TRY = 12.3244 XOF	1 XOF = 0.0811 TRY
08 mag 2026	1 TRY = 12.2906 XOF	1 XOF = 0.0814 TRY
09 mag 2026	1 TRY = 12.2633 XOF	1 XOF = 0.0815 TRY
10 mag 2026	1 TRY = 12.2633 XOF	1 XOF = 0.0815 TRY
11 mag 2026	1 TRY = 12.2786 XOF	1 XOF = 0.0814 TRY
12 mag 2026	1 TRY = 12.3055 XOF	1 XOF = 0.0813 TRY
13 mag 2026	1 TRY = 12.3301 XOF	1 XOF = 0.0811 TRY
14 mag 2026	1 TRY = 12.3323 XOF	1 XOF = 0.0811 TRY
15 mag 2026	1 TRY = 12.2458 XOF	1 XOF = 0.0817 TRY

Informazioni sui tassi di cambio tra TRY-XOF e XOF-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie