> Tassi di cambio tra TRY-XPF e XPF-TRY - 2025

Tassi di cambio tra TRY-XPF e XPF-TRY - 2025

Tassi di cambio tra TRY-XPF e XPF-TRY

Consulta qui di seguito i tassi di cambio per TRY-XPF e XPF-TRY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TRY = 2,9431 XPF

1 XPF = 0,3398 TRY

1A 2A 3A

TRY rispetto a XPFXPF rispetto a TRY

Jan 2025

Data	TRY-XPF	XPF-TRY
01 gen 2025	1 TRY = 3.2427 XPF	1 XPF = 0.3084 TRY
02 gen 2025	1 TRY = 3.2726 XPF	1 XPF = 0.3056 TRY
03 gen 2025	1 TRY = 3.2762 XPF	1 XPF = 0.3052 TRY
04 gen 2025	1 TRY = 3.2703 XPF	1 XPF = 0.3058 TRY
05 gen 2025	1 TRY = 3.271 XPF	1 XPF = 0.3057 TRY
06 gen 2025	1 TRY = 3.2423 XPF	1 XPF = 0.3084 TRY
07 gen 2025	1 TRY = 3.2483 XPF	1 XPF = 0.3078 TRY
08 gen 2025	1 TRY = 3.2771 XPF	1 XPF = 0.3052 TRY
09 gen 2025	1 TRY = 3.2772 XPF	1 XPF = 0.3051 TRY
10 gen 2025	1 TRY = 3.2694 XPF	1 XPF = 0.3059 TRY
11 gen 2025	1 TRY = 3.2871 XPF	1 XPF = 0.3042 TRY
12 gen 2025	1 TRY = 3.2841 XPF	1 XPF = 0.3045 TRY
13 gen 2025	1 TRY = 3.2962 XPF	1 XPF = 0.3034 TRY
14 gen 2025	1 TRY = 3.2793 XPF	1 XPF = 0.3049 TRY
15 gen 2025	1 TRY = 3.2641 XPF	1 XPF = 0.3064 TRY
16 gen 2025	1 TRY = 3.2743 XPF	1 XPF = 0.3054 TRY
17 gen 2025	1 TRY = 3.2585 XPF	1 XPF = 0.3069 TRY
18 gen 2025	1 TRY = 3.254 XPF	1 XPF = 0.3073 TRY
19 gen 2025	1 TRY = 3.2647 XPF	1 XPF = 0.3063 TRY
20 gen 2025	1 TRY = 3.2534 XPF	1 XPF = 0.3074 TRY
21 gen 2025	1 TRY = 3.235 XPF	1 XPF = 0.3091 TRY
22 gen 2025	1 TRY = 3.2056 XPF	1 XPF = 0.312 TRY
23 gen 2025	1 TRY = 3.2152 XPF	1 XPF = 0.311 TRY
24 gen 2025	1 TRY = 3.1908 XPF	1 XPF = 0.3134 TRY
25 gen 2025	1 TRY = 3.1885 XPF	1 XPF = 0.3136 TRY
26 gen 2025	1 TRY = 3.1858 XPF	1 XPF = 0.3139 TRY
27 gen 2025	1 TRY = 3.1774 XPF	1 XPF = 0.3147 TRY
28 gen 2025	1 TRY = 3.2019 XPF	1 XPF = 0.3123 TRY
29 gen 2025	1 TRY = 3.2066 XPF	1 XPF = 0.3119 TRY
30 gen 2025	1 TRY = 3.2074 XPF	1 XPF = 0.3118 TRY
31 gen 2025	1 TRY = 3.2051 XPF	1 XPF = 0.312 TRY

Feb 2025

Data	TRY-XPF	XPF-TRY
01 feb 2025	1 TRY = 3.2272 XPF	1 XPF = 0.3099 TRY
02 feb 2025	1 TRY = 3.2133 XPF	1 XPF = 0.3112 TRY
03 feb 2025	1 TRY = 3.2291 XPF	1 XPF = 0.3097 TRY
04 feb 2025	1 TRY = 3.2137 XPF	1 XPF = 0.3112 TRY
05 feb 2025	1 TRY = 3.1886 XPF	1 XPF = 0.3136 TRY
06 feb 2025	1 TRY = 3.209 XPF	1 XPF = 0.3116 TRY
07 feb 2025	1 TRY = 3.1979 XPF	1 XPF = 0.3127 TRY
08 feb 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
09 feb 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
10 feb 2025	1 TRY = 3.2132 XPF	1 XPF = 0.3112 TRY
11 feb 2025	1 TRY = 3.2055 XPF	1 XPF = 0.312 TRY
12 feb 2025	1 TRY = 3.1867 XPF	1 XPF = 0.3138 TRY
13 feb 2025	1 TRY = 3.1806 XPF	1 XPF = 0.3144 TRY
14 feb 2025	1 TRY = 3.146 XPF	1 XPF = 0.3179 TRY
15 feb 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
16 feb 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
17 feb 2025	1 TRY = 3.1442 XPF	1 XPF = 0.318 TRY
18 feb 2025	1 TRY = 3.1466 XPF	1 XPF = 0.3178 TRY
19 feb 2025	1 TRY = 3.1524 XPF	1 XPF = 0.3172 TRY
20 feb 2025	1 TRY = 3.1477 XPF	1 XPF = 0.3177 TRY
21 feb 2025	1 TRY = 3.1309 XPF	1 XPF = 0.3194 TRY
22 feb 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
23 feb 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
24 feb 2025	1 TRY = 3.1306 XPF	1 XPF = 0.3194 TRY
25 feb 2025	1 TRY = 3.1196 XPF	1 XPF = 0.3206 TRY
26 feb 2025	1 TRY = 3.1219 XPF	1 XPF = 0.3203 TRY
27 feb 2025	1 TRY = 3.1267 XPF	1 XPF = 0.3198 TRY
28 feb 2025	1 TRY = 3.1387 XPF	1 XPF = 0.3186 TRY

Mar 2025

Data	TRY-XPF	XPF-TRY
01 mar 2025	1 TRY = 3.1585 XPF	1 XPF = 0.3166 TRY
02 mar 2025	1 TRY = 3.1513 XPF	1 XPF = 0.3173 TRY
03 mar 2025	1 TRY = 3.1263 XPF	1 XPF = 0.3199 TRY
04 mar 2025	1 TRY = 3.1032 XPF	1 XPF = 0.3222 TRY
05 mar 2025	1 TRY = 3.0631 XPF	1 XPF = 0.3265 TRY
06 mar 2025	1 TRY = 3.0342 XPF	1 XPF = 0.3296 TRY
07 mar 2025	1 TRY = 3.0186 XPF	1 XPF = 0.3313 TRY
08 mar 2025	1 TRY = 3.0193 XPF	1 XPF = 0.3312 TRY
09 mar 2025	1 TRY = 3.0252 XPF	1 XPF = 0.3306 TRY
10 mar 2025	1 TRY = 3.0107 XPF	1 XPF = 0.3322 TRY
11 mar 2025	1 TRY = 2.9869 XPF	1 XPF = 0.3348 TRY
12 mar 2025	1 TRY = 2.9906 XPF	1 XPF = 0.3344 TRY
13 mar 2025	1 TRY = 3.002 XPF	1 XPF = 0.3331 TRY
14 mar 2025	1 TRY = 2.9835 XPF	1 XPF = 0.3352 TRY
15 mar 2025	1 TRY = 2.9947 XPF	1 XPF = 0.3339 TRY
16 mar 2025	1 TRY = 2.9824 XPF	1 XPF = 0.3353 TRY
17 mar 2025	1 TRY = 2.9878 XPF	1 XPF = 0.3347 TRY
18 mar 2025	1 TRY = 2.986 XPF	1 XPF = 0.3349 TRY
19 mar 2025	1 TRY = 2.877 XPF	1 XPF = 0.3476 TRY
20 mar 2025	1 TRY = 2.8983 XPF	1 XPF = 0.345 TRY
21 mar 2025	1 TRY = 2.8991 XPF	1 XPF = 0.3449 TRY
22 mar 2025	1 TRY = 2.9031 XPF	1 XPF = 0.3445 TRY
23 mar 2025	1 TRY = 2.9004 XPF	1 XPF = 0.3448 TRY
24 mar 2025	1 TRY = 2.9001 XPF	1 XPF = 0.3448 TRY
25 mar 2025	1 TRY = 2.905 XPF	1 XPF = 0.3442 TRY
26 mar 2025	1 TRY = 2.9101 XPF	1 XPF = 0.3436 TRY
27 mar 2025	1 TRY = 2.9109 XPF	1 XPF = 0.3435 TRY
28 mar 2025	1 TRY = 2.912 XPF	1 XPF = 0.3434 TRY
29 mar 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
30 mar 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
31 mar 2025	1 TRY = 2.9063 XPF	1 XPF = 0.3441 TRY

Apr 2025

Data	TRY-XPF	XPF-TRY
01 apr 2025	1 TRY = 2.9166 XPF	1 XPF = 0.3429 TRY
02 apr 2025	1 TRY = 2.9131 XPF	1 XPF = 0.3433 TRY
03 apr 2025	1 TRY = 2.8365 XPF	1 XPF = 0.3526 TRY
04 apr 2025	1 TRY = 2.8369 XPF	1 XPF = 0.3525 TRY
05 apr 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
06 apr 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
07 apr 2025	1 TRY = 2.8619 XPF	1 XPF = 0.3494 TRY
08 apr 2025	1 TRY = 2.8703 XPF	1 XPF = 0.3484 TRY
09 apr 2025	1 TRY = 2.8427 XPF	1 XPF = 0.3518 TRY
10 apr 2025	1 TRY = 2.8406 XPF	1 XPF = 0.352 TRY
11 apr 2025	1 TRY = 2.7588 XPF	1 XPF = 0.3625 TRY
12 apr 2025	1 TRY = 2.7697 XPF	1 XPF = 0.3611 TRY
13 apr 2025	1 TRY = 2.7591 XPF	1 XPF = 0.3624 TRY
14 apr 2025	1 TRY = 2.7497 XPF	1 XPF = 0.3637 TRY
15 apr 2025	1 TRY = 2.7683 XPF	1 XPF = 0.3612 TRY
16 apr 2025	1 TRY = 2.7534 XPF	1 XPF = 0.3632 TRY
17 apr 2025	1 TRY = 2.7599 XPF	1 XPF = 0.3623 TRY
18 apr 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
19 apr 2025	1 TRY = 2.7524 XPF	1 XPF = 0.3633 TRY
20 apr 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
21 apr 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
22 apr 2025	1 TRY = 2.7156 XPF	1 XPF = 0.3682 TRY
23 apr 2025	1 TRY = 2.7304 XPF	1 XPF = 0.3662 TRY
24 apr 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
25 apr 2025	1 TRY = 2.7338 XPF	1 XPF = 0.3658 TRY
26 apr 2025	1 TRY = 2.7241 XPF	1 XPF = 0.3671 TRY
27 apr 2025	1 TRY = 2.7308 XPF	1 XPF = 0.3662 TRY
28 apr 2025	1 TRY = 2.7324 XPF	1 XPF = 0.366 TRY
29 apr 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
30 apr 2025	1 TRY = 2.7263 XPF	1 XPF = 0.3668 TRY

May 2025

Data	TRY-XPF	XPF-TRY
01 mag 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
02 mag 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
03 mag 2025	1 TRY = 2.7453 XPF	1 XPF = 0.3643 TRY
04 mag 2025	1 TRY = 2.7357 XPF	1 XPF = 0.3655 TRY
05 mag 2025	1 TRY = 2.7268 XPF	1 XPF = 0.3667 TRY
06 mag 2025	1 TRY = 2.7288 XPF	1 XPF = 0.3665 TRY
07 mag 2025	1 TRY = 2.7173 XPF	1 XPF = 0.368 TRY
08 mag 2025	1 TRY = 2.7353 XPF	1 XPF = 0.3656 TRY
09 mag 2025	1 TRY = 2.7365 XPF	1 XPF = 0.3654 TRY
10 mag 2025	1 TRY = 2.735 XPF	1 XPF = 0.3656 TRY
11 mag 2025	1 TRY = 2.735 XPF	1 XPF = 0.3656 TRY
12 mag 2025	1 TRY = 2.7721 XPF	1 XPF = 0.3607 TRY
13 mag 2025	1 TRY = 2.7696 XPF	1 XPF = 0.3611 TRY
14 mag 2025	1 TRY = 2.7437 XPF	1 XPF = 0.3645 TRY
15 mag 2025	1 TRY = 2.7571 XPF	1 XPF = 0.3627 TRY
16 mag 2025	1 TRY = 2.7449 XPF	1 XPF = 0.3643 TRY
17 mag 2025	1 TRY = 2.751 XPF	1 XPF = 0.3635 TRY
18 mag 2025	1 TRY = 2.764 XPF	1 XPF = 0.3618 TRY
19 mag 2025	1 TRY = 2.7255 XPF	1 XPF = 0.3669 TRY
20 mag 2025	1 TRY = 2.7314 XPF	1 XPF = 0.3661 TRY
21 mag 2025	1 TRY = 2.7122 XPF	1 XPF = 0.3687 TRY
22 mag 2025	1 TRY = 2.712 XPF	1 XPF = 0.3687 TRY
23 mag 2025	1 TRY = 2.6917 XPF	1 XPF = 0.3715 TRY
24 mag 2025	1 TRY = 2.6916 XPF	1 XPF = 0.3715 TRY
25 mag 2025	1 TRY = 2.7012 XPF	1 XPF = 0.3702 TRY
26 mag 2025	1 TRY = 2.6931 XPF	1 XPF = 0.3713 TRY
27 mag 2025	1 TRY = 2.6965 XPF	1 XPF = 0.3708 TRY
28 mag 2025	1 TRY = 2.6973 XPF	1 XPF = 0.3707 TRY
29 mag 2025	1 TRY = 2.7045 XPF	1 XPF = 0.3698 TRY
30 mag 2025	1 TRY = 2.682 XPF	1 XPF = 0.3729 TRY
31 mag 2025	1 TRY = 2.6774 XPF	1 XPF = 0.3735 TRY

Jun 2025

Data	TRY-XPF	XPF-TRY
01 giu 2025	1 TRY = 2.6839 XPF	1 XPF = 0.3726 TRY
02 giu 2025	1 TRY = 2.6666 XPF	1 XPF = 0.375 TRY
03 giu 2025	1 TRY = 2.6759 XPF	1 XPF = 0.3737 TRY
04 giu 2025	1 TRY = 2.6794 XPF	1 XPF = 0.3732 TRY
05 giu 2025	1 TRY = 2.6544 XPF	1 XPF = 0.3767 TRY
06 giu 2025	1 TRY = 2.6621 XPF	1 XPF = 0.3756 TRY
07 giu 2025	1 TRY = 2.6667 XPF	1 XPF = 0.375 TRY
08 giu 2025	1 TRY = 2.668 XPF	1 XPF = 0.3748 TRY
09 giu 2025	1 TRY = 2.6662 XPF	1 XPF = 0.3751 TRY
10 giu 2025	1 TRY = 2.6601 XPF	1 XPF = 0.3759 TRY
11 giu 2025	1 TRY = 2.6639 XPF	1 XPF = 0.3754 TRY
12 giu 2025	1 TRY = 2.6197 XPF	1 XPF = 0.3817 TRY
13 giu 2025	1 TRY = 2.6313 XPF	1 XPF = 0.38 TRY
14 giu 2025	1 TRY = 2.623 XPF	1 XPF = 0.3812 TRY

Informazioni sui tassi di cambio tra TRY-XPF e XPF-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie